Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.257 4.270 4.145 4.178 975,501 -0.03(-0.78%)
Mar 29, 2012 4.191 4.237 4.113 4.211 912,315 -0.01(-0.31%)
Mar 28, 2012 4.368 4.440 4.181 4.224 1,294,262 -0.12(-2.86%)
Mar 27, 2012 4.512 4.565 4.329 4.348 1,124,124 -0.16(-3.63%)
Mar 26, 2012 4.486 4.663 4.453 4.512 1,257,712 +0.06(+1.32%)
Mar 23, 2012 4.512 4.518 4.394 4.453 836,854 -0.03(-0.73%)
Mar 22, 2012 4.479 4.584 4.420 4.486 1,492,515 -0.01(-0.15%)
Mar 21, 2012 4.794 4.794 4.447 4.492 2,474,932 -0.29(-6.16%)
Mar 20, 2012 5.134 5.134 4.702 4.787 3,404,064 -0.39(-7.47%)
Mar 19, 2012 5.134 5.210 4.977 5.174 1,493,187 +0.06(+1.15%)
Mar 16, 2012 4.781 5.128 4.781 5.115 4,984,488 +0.33(+6.84%)
Mar 15, 2012 4.728 4.879 4.689 4.787 678,107 +0.04(+0.83%)
Mar 14, 2012 4.833 4.872 4.682 4.748 521,504 -0.11(-2.29%)
Mar 13, 2012 4.565 4.885 4.520 4.859 1,122,083 +0.33(+7.23%)
Mar 12, 2012 4.748 4.833 4.460 4.532 853,945 -0.21(-4.42%)
Mar 09, 2012 4.610 4.807 4.584 4.741 992,685 +0.05(+0.98%)
Mar 08, 2012 4.460 4.728 4.460 4.695 962,808 +0.28(+6.22%)
Mar 07, 2012 4.375 4.440 4.198 4.420 1,374,322 -0.05(-1.17%)
Mar 06, 2012 4.479 4.571 4.381 4.473 1,690,633 -0.17(-3.67%)
Mar 05, 2012 4.833 4.872 4.643 4.643 1,198,678 -0.12(-2.48%)
Mar 02, 2012 4.853 5.010 4.761 4.761 1,020,249 -0.12(-2.42%)
Mar 01, 2012 4.977 5.036 4.820 4.879 1,024,122 -0.05(-1.06%)
Feb 29, 2012 5.036 5.115 4.912 4.931 1,073,245 -0.19(-3.71%)
Feb 28, 2012 5.016 5.213 4.977 5.121 1,199,873 +0.16(+3.17%)
Feb 27, 2012 4.898 5.069 4.768 4.964 1,376,758 -0.09(-1.75%)
Feb 24, 2012 5.180 5.259 5.003 5.052 1,137,949 -0.13(-2.47%)
Feb 23, 2012 5.291 5.350 5.108 5.180 1,753,545 -0.21(-3.89%)
Feb 22, 2012 5.652 5.658 5.298 5.390 1,820,081 -0.25(-4.41%)
Feb 21, 2012 5.449 5.737 5.357 5.639 2,419,357 +0.31(+5.90%)
Feb 17, 2012 5.481 6.248 5.305 5.324 11,201,037 +0.43(+8.69%)
Feb 16, 2012 4.872 4.964 4.715 4.898 1,269,801 +0.10(+2.05%)
Feb 15, 2012 5.056 5.056 4.787 4.800 1,192,243 -0.12(-2.53%)
Feb 14, 2012 5.029 5.056 4.794 4.925 1,248,751 -0.20(-3.96%)
Feb 13, 2012 5.324 5.403 5.082 5.128 1,265,406 -0.13(-2.49%)
Feb 10, 2012 5.429 5.481 5.180 5.259 1,656,260 -0.27(-4.86%)
Feb 09, 2012 4.931 5.730 4.918 5.527 4,090,797 +0.62(+12.53%)
Feb 08, 2012 4.754 5.010 4.754 4.912 2,236,137 +0.20(+4.17%)
Feb 07, 2012 5.363 5.379 4.663 4.715 3,043,214 -0.64(-11.87%)
Feb 06, 2012 5.180 5.494 5.180 5.350 1,155,216 +0.16(+3.03%)
Feb 03, 2012 4.997 5.206 4.932 5.193 2,197,342 +0.29(+6.02%)
Feb 02, 2012 4.722 4.918 4.637 4.898 1,006,401 +0.23(+4.91%)
Feb 01, 2012 4.519 4.741 4.466 4.669 1,064,206 +0.18(+4.09%)
Jan 31, 2012 4.820 4.846 4.453 4.486 1,390,496 -0.31(-6.42%)
Jan 30, 2012 4.781 4.846 4.551 4.794 1,360,660 +0.05(+0.97%)
Jan 27, 2012 4.466 4.748 4.466 4.748 1,185,639 +0.26(+5.69%)
Jan 26, 2012 4.506 4.695 4.460 4.492 804,283 +0.01(+0.29%)
Jan 25, 2012 4.486 4.584 4.388 4.479 789,297 +0.00(+0.00%)
Jan 24, 2012 4.355 4.519 4.303 4.479 948,996 +0.14(+3.32%)
Jan 23, 2012 4.794 4.826 4.289 4.335 1,852,855 -0.45(-9.32%)
Jan 20, 2012 4.669 4.794 4.630 4.781 949,821 +0.11(+2.38%)
Jan 19, 2012 5.003 5.174 4.663 4.669 1,634,790 -0.30(-6.06%)
Jan 18, 2012 4.748 5.036 4.643 4.971 1,182,936 +0.20(+4.26%)
Jan 17, 2012 5.003 5.121 4.741 4.768 1,509,289 -0.18(-3.58%)
Jan 13, 2012 5.075 5.128 4.892 4.944 1,516,521 -0.16(-3.08%)
Jan 12, 2012 4.918 5.134 4.689 5.102 2,211,690 +0.24(+4.85%)
Jan 11, 2012 4.348 4.938 4.322 4.866 2,905,832 +0.48(+11.06%)
Jan 10, 2012 4.355 4.434 4.303 4.381 898,535 +0.12(+2.77%)
Jan 09, 2012 4.283 4.447 4.152 4.263 1,114,076 +0.01(+0.31%)
Jan 06, 2012 4.276 4.420 4.224 4.250 801,746 -0.03(-0.76%)
Jan 05, 2012 4.289 4.355 4.237 4.283 1,334,895 -0.03(-0.76%)
Jan 04, 2012 4.257 4.348 4.217 4.316 851,933 +0.24(+5.78%)
Dec 30, 2011 3.903 4.100 3.838 4.080 1,293,824 +0.18(+4.71%)
Dec 29, 2011 3.916 3.916 3.766 3.897 1,573,544 +0.00(+0.00%)
Dec 28, 2011 3.864 3.949 3.746 3.897 1,487,950 +0.02(+0.51%)
Dec 27, 2011 3.929 3.942 3.602 3.877 3,140,370 -0.05(-1.33%)
Dec 23, 2011 4.545 4.578 3.874 3.929 6,399,380 +0.24(+6.38%)
Dec 21, 2011 3.536 3.700 3.471 3.694 1,503,794 +0.12(+3.49%)
Dec 20, 2011 3.438 3.635 3.392 3.569 1,379,933 +0.20(+5.83%)
Dec 19, 2011 3.353 3.471 3.317 3.373 1,397,895 +0.01(+0.39%)
Dec 16, 2011 3.477 3.575 3.235 3.360 2,634,876 -0.10(-3.02%)
Dec 15, 2011 3.595 3.595 3.399 3.464 1,476,068 -0.01(-0.19%)
Dec 14, 2011 3.942 3.972 3.471 3.471 2,671,165 -0.66(-16.01%)
Dec 13, 2011 4.322 4.355 4.086 4.132 1,495,536 -0.12(-2.92%)
Dec 12, 2011 4.309 4.381 4.191 4.257 1,062,656 -0.09(-2.11%)
Dec 09, 2011 4.172 4.381 4.107 4.348 1,136,788 +0.14(+3.27%)
Dec 08, 2011 4.335 4.375 4.165 4.211 1,784,162 -0.13(-3.02%)
Dec 07, 2011 4.637 4.826 4.296 4.342 2,148,875 -0.26(-5.56%)
Dec 06, 2011 4.774 4.997 4.584 4.597 1,155,635 -0.16(-3.44%)
Dec 05, 2011 5.003 5.007 4.715 4.761 1,025,201 -0.03(-0.55%)
Dec 02, 2011 4.912 5.141 4.781 4.787 902,886 -0.05(-0.95%)
Dec 01, 2011 4.931 5.062 4.807 4.833 882,917 -0.29(-5.63%)
Nov 30, 2011 4.807 5.193 4.807 5.121 2,218,799 +0.36(+7.57%)
Nov 29, 2011 4.532 4.859 4.316 4.761 1,925,650 +0.21(+4.60%)
Nov 28, 2011 4.381 4.584 4.381 4.551 564,970 +0.22(+5.14%)
Nov 25, 2011 4.486 4.571 4.270 4.329 330,813 -0.16(-3.50%)
Nov 23, 2011 4.394 4.619 4.257 4.486 1,168,315 -0.06(-1.30%)
Nov 22, 2011 4.257 4.571 4.172 4.545 1,419,696 +0.22(+4.99%)
Nov 21, 2011 4.591 4.774 4.198 4.329 1,539,170 -0.17(-3.78%)
Nov 18, 2011 4.912 4.912 4.453 4.499 2,031,957 -0.41(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.