Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4200 +0.0050 (+1.20%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		1.140	1.140	1.140	0	+0.08(+7.55%)
Apr 27, 2012	1.060	1.060	1.060	1.060	165	+0.01(+0.95%)
Apr 26, 2012	1.050	1.050	1.050	1.050	26,071	+0.02(+1.94%)
Apr 20, 2012		1.030	1.030	1.030	0	+0.08(+8.42%)
Mar 28, 2012		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
Mar 26, 2012		0.9650	0.9650	0.9650	0	-0.13(-11.47%)
Mar 08, 2012		1.090	1.090	1.090	0	-0.07(-6.03%)
Feb 29, 2012		1.160	1.160	1.160	0	+0.03(+3.11%)
Feb 28, 2012	1.120	1.125	1.120	1.125	4,740	+0.04(+4.17%)
Feb 27, 2012	1.080	1.080	1.080	1.080	189	-0.08(-6.90%)
Feb 22, 2012	1.160	1.160	1.160	1.160	0	+0.12(+11.54%)
Feb 17, 2012		1.040	1.040	1.040	0	+0.04(+4.00%)
Feb 14, 2012		1.000	1.000	1.000	0	-0.06(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.