Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jun 26, 2012 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Jun 25, 2012 0.1900 0.1900 0.1800 0.1800 28,570 -0.02(-10.00%)
Jun 22, 2012 0.1950 0.2000 0.1900 0.2000 160,500 +0.01(+5.26%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 41,500 +0.01(+2.70%)
Jun 20, 2012 0.1700 0.1850 0.1700 0.1850 179,200 -0.01(-2.63%)
Jun 19, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 18, 2012 0.1950 0.1950 0.1750 0.1800 80,000 -0.02(-7.69%)
Jun 15, 2012 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Jun 14, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 13, 2012 0.1850 0.1900 0.1850 0.1900 27,200 +0.01(+5.56%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.2100 0.2100 0.1800 0.1800 110,600 +0.00(+0.00%)
Jun 08, 2012 0.1850 0.1850 0.1750 0.1800 110,710 +0.00(+0.00%)
Jun 07, 2012 0.1950 0.1950 0.1750 0.1800 137,500 -0.02(-12.20%)
Jun 06, 2012 0.1900 0.2050 0.1900 0.2050 26,000 +0.01(+7.89%)
Jun 05, 2012 0.1900 0.1900 0.1900 0.1900 5,500 -0.02(-9.52%)
Jun 04, 2012 0.2000 0.2100 0.1900 0.2100 49,500 +0.01(+5.00%)
Jun 02, 2012 0.1900 0.2000 0.1850 0.2000 50,600 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.2000 0.1850 0.2000 50,600 +0.01(+5.26%)
May 31, 2012 0.1950 0.1950 0.1900 0.1900 69,600 -0.01(-7.32%)
May 30, 2012 0.2050 0.2050 0.1950 0.2050 89,001 +0.00(+2.50%)
May 29, 2012 0.2050 0.2050 0.2000 0.2000 51,125 -0.01(-4.76%)
May 28, 2012 0.2100 0.2200 0.2100 0.2100 33,000 +0.01(+2.44%)
May 25, 2012 0.1950 0.2050 0.1950 0.2050 11,400 +0.00(+2.50%)
May 24, 2012 0.2100 0.2100 0.1900 0.2000 51,500 -0.03(-13.04%)
May 23, 2012 0.1700 0.2300 0.1650 0.2300 69,500 +0.05(+27.78%)
May 22, 2012 0.2050 0.2150 0.1700 0.1800 64,100 +0.01(+5.88%)
May 18, 2012 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 17, 2012 0.1950 0.2000 0.1950 0.2000 6,000 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1800 0.1800 6,700 -0.01(-5.26%)
May 14, 2012 0.1900 0.1900 0.1900 0.1900 11,600 -0.02(-9.52%)
May 11, 2012 0.2100 0.2100 0.1900 0.2100 41,426 +0.02(+10.53%)
May 10, 2012 0.2100 0.2100 0.1900 0.1900 28,500 +0.02(+11.76%)
May 09, 2012 0.1750 0.1950 0.1650 0.1700 33,900 -0.00(-2.86%)
May 08, 2012 0.1850 0.1850 0.1750 0.1750 45,500 -0.01(-5.41%)
May 07, 2012 0.2100 0.2100 0.1850 0.1850 3,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1800 0.1850 29,500 +0.01(+2.78%)
May 03, 2012 0.1950 0.2000 0.1800 0.1800 32,000 -0.02(-10.00%)
May 02, 2012 0.2300 0.2300 0.2000 0.2000 11,800 -0.03(-13.04%)
May 01, 2012 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Apr 30, 2012 0.2250 0.2250 0.2200 0.2250 47,000 -0.01(-2.17%)
Apr 27, 2012 0.2650 0.2650 0.2300 0.2300 8,000 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2050 0.2200 74,080 +0.00(+0.00%)
Apr 25, 2012 0.2250 0.2250 0.2200 0.2200 12,500 +0.01(+4.76%)
Apr 24, 2012 0.2150 0.2150 0.2050 0.2100 42,500 -0.02(-6.67%)
Apr 23, 2012 0.2250 0.2250 0.2050 0.2250 21,432 +0.01(+4.65%)
Apr 20, 2012 0.2200 0.2250 0.2150 0.2150 18,225 -0.01(-4.44%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 120,700 -0.02(-10.00%)
Apr 18, 2012 0.2400 0.2500 0.2250 0.2500 8,000 +0.01(+4.17%)
Apr 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Apr 13, 2012 0.2500 0.2500 0.2300 0.2350 191,000 -0.02(-6.00%)
Apr 12, 2012 0.2500 0.2550 0.2500 0.2500 72,000 +0.01(+2.04%)
Apr 11, 2012 0.2400 0.2500 0.2400 0.2450 65,000 +0.00(+0.00%)
Apr 10, 2012 0.2550 0.2550 0.2400 0.2450 341,998 -0.02(-5.77%)
Apr 09, 2012 0.2550 0.2600 0.2550 0.2600 30,934 +0.00(+0.00%)
Apr 05, 2012 0.2800 0.2800 0.2600 0.2600 2,000 +0.01(+1.96%)
Apr 04, 2012 0.2550 0.2800 0.2550 0.2550 113,100 -0.01(-3.77%)
Apr 03, 2012 0.2650 0.2800 0.2650 0.2650 195,090 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.