Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		4.340	4.340	4.340	0	-0.08(-1.81%)
Sep 14, 2012		4.420	4.420	4.420	0	+0.09(+2.08%)
Sep 04, 2012		4.330	4.330	4.330	0	+0.03(+0.70%)
Aug 30, 2012	4.300	4.300	4.300	4.300	0	+0.03(+0.70%)
Aug 29, 2012	4.360	4.360	4.270	4.270	1,591	-0.29(-6.36%)
Aug 27, 2012	4.560	4.560	4.560	4.560	175	+0.16(+3.64%)
Aug 23, 2012		4.400	4.400	4.400	0	-0.12(-2.65%)
Aug 22, 2012	4.420	4.520	4.420	4.520	610	-0.13(-2.80%)
Aug 21, 2012	4.650	4.650	4.650	4.650	100	+0.16(+3.56%)
Aug 14, 2012		4.490	4.490	4.490	0	+0.04(+0.90%)
Aug 13, 2012	4.450	4.450	4.450	4.450	200	+0.35(+8.54%)
Jul 31, 2012	4.100	4.100	4.100	4.100	0	+0.07(+1.74%)
Jul 26, 2012		4.030	4.030	4.030	0	-0.18(-4.28%)
Jul 14, 2012		4.210	4.210	4.210	0	+0.00(+0.00%)
Jul 13, 2012	4.210	4.210	4.210	4.210	260	+0.11(+2.68%)
Jul 11, 2012		4.100	4.100	4.100	0	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.