Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4375 +0.0125 (+2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012		0.7200	0.7200	0.7200	0	-0.08(-10.00%)
Aug 20, 2012		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Aug 11, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 10, 2012	0.7500	0.7500	0.7500	0.7500	948	+0.02(+2.74%)
Jul 31, 2012		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jul 27, 2012		0.7200	0.7200	0.7200	0	+0.03(+3.60%)
Jul 23, 2012		0.6950	0.6950	0.6950	0	+0.02(+2.96%)
Jul 17, 2012		0.6750	0.6750	0.6750	0	-0.02(-3.57%)
Jul 14, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 13, 2012	0.7000	0.7000	0.7000	0.7000	2,844	-0.08(-9.68%)
Jul 10, 2012		0.7750	0.7750	0.7750	0	-0.03(-3.73%)
Jul 09, 2012	0.8050	0.8050	0.8050	0.8050	2,844	+0.01(+0.63%)
Jul 05, 2012		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Jun 27, 2012	0.8400	0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jun 26, 2012	0.8200	0.8200	0.8200	0.8200	1,896	-0.05(-5.20%)
Jun 18, 2012		0.8650	0.8650	0.8650	0	+0.04(+4.22%)
Jun 10, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.