Indicators

Cascades (OP: CADNF )

6.710 -0.080 (-1.18%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2012	4.560	4.560	4.560	4.560	0	-0.09(-2.01%)
Jan 05, 2012		4.653	4.653	4.653	0	+0.35(+8.08%)
Dec 28, 2011		4.306	4.306	4.306	0	+0.36(+9.00%)
Dec 21, 2011	3.950	3.950	3.950	3.950	0	+0.19(+5.05%)
Dec 15, 2011	3.760	3.760	3.760	3.760	0	+0.03(+0.80%)
Dec 14, 2011	3.730	3.730	3.730	3.730	100	-0.08(-2.10%)
Dec 12, 2011	3.810	3.810	3.810	3.810	0	-0.14(-3.54%)
Dec 09, 2011	3.980	3.980	3.950	3.950	200	-0.16(-3.89%)
Dec 05, 2011		4.110	4.110	4.110	0	-0.33(-7.43%)
Nov 28, 2011		4.440	4.440	4.440	0	+0.30(+7.25%)
Nov 23, 2011		4.140	4.140	4.140	0	-0.13(-3.04%)
Nov 21, 2011		4.270	4.270	4.270	0	-0.10(-2.29%)
Nov 18, 2011	4.370	4.370	4.370	4.370	100	-0.15(-3.32%)
Nov 17, 2011	4.520	4.520	4.520	4.520	100	-0.23(-4.84%)
Nov 08, 2011		4.750	4.750	4.750	0	-0.12(-2.46%)
Nov 03, 2011		4.870	4.870	4.870	0	+0.00(+0.01%)
Nov 02, 2011	4.860	4.869	4.860	4.869	12,100	+0.23(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.