Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.14 -1.34 (-2.55%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 23.54 23.54 23.54 0 +1.59(+7.26%)
Dec 18, 2012 21.95 21.95 21.95 0 +0.04(+0.16%)
Dec 17, 2012 21.91 21.91 21.91 21.91 150 +1.37(+6.69%)
Oct 26, 2012 20.54 20.54 20.54 0 -0.68(-3.20%)
Oct 01, 2012 21.21 21.21 21.21 0 -0.93(-4.18%)
Sep 18, 2012 22.14 22.14 22.14 0 +0.19(+0.87%)
Sep 14, 2012 21.95 21.95 21.95 0 -0.07(-0.32%)
Sep 11, 2012 22.02 22.02 22.02 0 +0.44(+2.04%)
Aug 22, 2012 21.58 21.58 21.58 0 +1.32(+6.51%)
Jul 31, 2012 20.26 20.26 20.26 0 -0.33(-1.60%)
Jul 27, 2012 20.59 20.59 20.59 0 -0.20(-0.96%)
Jul 06, 2012 20.79 20.79 20.79 0 +0.82(+4.11%)
Jul 03, 2012 19.97 19.97 19.97 0 +0.80(+4.17%)
Jun 28, 2012 19.17 19.17 19.17 0 -1.03(-5.10%)
Jun 21, 2012 20.20 20.20 20.20 0 +0.76(+3.91%)
Jun 14, 2012 19.44 19.44 19.44 3,700 -1.01(-4.94%)
Jun 01, 2012 20.45 20.45 20.45 0 -1.01(-4.69%)
May 18, 2012 21.46 21.46 21.46 21.46 800 -0.13(-0.59%)
May 11, 2012 21.58 21.58 21.58 0 +2.88(+15.43%)
May 09, 2012 18.70 18.70 18.70 0 -0.27(-1.42%)
May 07, 2012 18.97 18.97 18.97 18.97 0 -0.37(-1.91%)
May 04, 2012 19.34 19.34 19.34 19.34 500 -0.93(-4.57%)
Apr 20, 2012 20.27 20.27 20.27 0 -0.21(-1.04%)
Apr 18, 2012 20.48 20.48 20.48 0 -0.46(-2.20%)
Apr 09, 2012 20.94 20.94 20.94 0 -0.50(-2.33%)
Apr 02, 2012 21.44 21.44 21.44 0 +0.80(+3.85%)
Mar 23, 2012 20.64 20.64 20.64 20.64 0 -0.29(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.