Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3950	0.3950	0.3700	0.3700	130,410	-0.02(-5.13%)
Feb 28, 2012	0.3950	0.3950	0.3700	0.3900	163,602	-0.02(-3.70%)
Feb 27, 2012	0.4100	0.4100	0.4050	0.4050	126,806	-0.01(-2.41%)
Feb 24, 2012	0.4150	0.4150	0.4100	0.4150	65,691	+0.00(+0.00%)
Feb 23, 2012	0.4200	0.4200	0.4050	0.4150	199,242	-0.01(-1.19%)
Feb 22, 2012	0.4150	0.4200	0.4100	0.4200	138,900	+0.01(+2.44%)
Feb 21, 2012	0.3950	0.4150	0.3950	0.4100	209,100	+0.01(+2.50%)
Feb 17, 2012		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 16, 2012	0.4200	0.4200	0.4150	0.4200	439,068	-0.01(-2.33%)
Feb 15, 2012	0.4300	0.4300	0.4000	0.4300	1,350,255	+0.03(+8.86%)
Feb 14, 2012	0.4000	0.4100	0.3950	0.3950	110,000	-0.01(-3.66%)
Feb 13, 2012	0.4000	0.4150	0.3850	0.4100	223,411	+0.02(+6.49%)
Feb 10, 2012	0.4000	0.4000	0.3600	0.3850	322,640	-0.02(-6.10%)
Feb 09, 2012	0.4000	0.4250	0.4000	0.4100	503,320	+0.01(+3.80%)
Feb 08, 2012	0.4200	0.4400	0.3750	0.3950	1,405,155	-0.02(-4.82%)
Feb 07, 2012	0.3650	0.4200	0.3600	0.4150	1,211,140	+0.05(+15.28%)
Feb 06, 2012	0.3150	0.3700	0.3100	0.3600	684,300	+0.04(+14.29%)
Feb 03, 2012	0.3050	0.3200	0.2900	0.3150	386,515	+0.02(+6.78%)
Feb 02, 2012	0.2800	0.3050	0.2800	0.2950	458,800	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.