Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.99	43.61	41.90	42.24	1,756,966	-0.64(-1.49%)
Feb 28, 2012	42.47	43.15	42.36	42.88	1,346,042	+0.45(+1.06%)
Feb 27, 2012	42.86	42.94	42.09	42.43	1,283,438	-0.66(-1.54%)
Feb 24, 2012	43.03	43.68	42.94	43.09	1,512,123	+0.34(+0.80%)
Feb 23, 2012	43.00	43.12	41.61	42.75	1,607,754	-0.34(-0.80%)
Feb 22, 2012	43.50	44.18	42.98	43.09	1,857,711	-0.68(-1.55%)
Feb 21, 2012	42.14	43.83	42.06	43.77	2,021,403	+1.74(+4.15%)
Feb 17, 2012	42.25	42.39	41.68	42.03	1,261,348	+0.14(+0.33%)
Feb 16, 2012	41.77	42.16	41.39	41.89	1,851,030	+0.11(+0.27%)
Feb 15, 2012	42.99	42.99	41.42	41.77	2,339,533	-1.10(-2.58%)
Feb 14, 2012	42.81	43.44	42.31	42.88	1,697,583	-0.34(-0.78%)
Feb 13, 2012	42.45	43.23	42.04	43.21	1,867,462	+1.28(+3.04%)
Feb 10, 2012	42.49	42.49	41.37	41.94	1,685,079	-1.17(-2.71%)
Feb 09, 2012	43.78	43.82	42.97	43.11	1,651,273	-0.43(-0.98%)
Feb 08, 2012	43.18	43.81	43.16	43.53	1,465,874	+0.63(+1.47%)
Feb 07, 2012	43.69	43.93	41.73	42.90	3,046,039	-1.06(-2.40%)
Feb 06, 2012	43.11	44.02	42.90	43.96	1,785,467	+0.73(+1.68%)
Feb 03, 2012	42.67	43.77	42.67	43.23	1,533,258	+1.12(+2.66%)
Feb 02, 2012	42.41	42.60	42.02	42.11	1,563,021	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.