Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.032	3.078	2.950	2.954	854,005	-0.11(-3.63%)
Sep 27, 2012	2.927	3.091	2.921	3.065	1,249,099	+0.17(+5.88%)
Sep 26, 2012	3.012	3.012	2.881	2.895	965,031	-0.12(-3.91%)
Sep 25, 2012	3.124	3.157	3.006	3.012	688,631	-0.09(-3.06%)
Sep 24, 2012	3.058	3.120	3.052	3.107	474,464	+0.03(+0.96%)
Sep 21, 2012	3.143	3.196	3.045	3.078	1,719,501	-0.02(-0.63%)
Sep 20, 2012	3.176	3.176	3.071	3.098	780,188	-0.10(-3.07%)
Sep 19, 2012	3.111	3.261	3.111	3.196	607,773	+0.07(+2.09%)
Sep 18, 2012	3.091	3.222	3.078	3.130	738,070	+0.02(+0.63%)
Sep 17, 2012	3.229	3.229	3.084	3.111	729,851	-0.10(-3.26%)
Sep 14, 2012	3.163	3.274	3.157	3.215	1,270,864	+0.09(+2.72%)
Sep 13, 2012	3.130	3.215	3.052	3.130	990,612	-0.01(-0.42%)
Sep 12, 2012	3.137	3.235	3.137	3.143	968,992	+0.03(+0.84%)
Sep 11, 2012	3.065	3.137	3.012	3.117	1,010,272	+0.02(+0.63%)
Sep 10, 2012	2.908	3.111	2.908	3.098	1,378,189	+0.18(+6.05%)
Sep 07, 2012	2.881	2.954	2.855	2.921	1,066,279	+0.05(+1.83%)
Sep 06, 2012	2.777	2.901	2.737	2.868	1,059,215	+0.12(+4.29%)
Sep 05, 2012	2.770	2.809	2.708	2.750	961,898	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.