Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1150 0.1250 0.1100 0.1250 754,889 +0.01(+13.64%)
Sep 27, 2012 0.1200 0.1250 0.1100 0.1100 152,783 -0.01(-12.00%)
Sep 26, 2012 0.1250 0.1250 0.1200 0.1250 303,000 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1300 0.1250 0.1250 305,000 -0.01(-3.85%)
Sep 24, 2012 0.1300 0.1300 0.1300 0.1300 168,800 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 523,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1300 0.1250 0.1300 374,000 +0.00(+0.00%)
Sep 19, 2012 0.1300 0.1300 0.1300 0.1300 129,500 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 77,000 +0.00(+0.00%)
Sep 17, 2012 0.1400 0.1400 0.1300 0.1300 86,204 +0.01(+4.00%)
Sep 14, 2012 0.1250 0.1300 0.1200 0.1250 108,700 -0.01(-3.85%)
Sep 13, 2012 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 129,400 +0.00(+0.00%)
Sep 11, 2012 0.1400 0.1400 0.1400 0.1400 133,000 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1450 0.1300 0.1400 254,500 +0.01(+7.69%)
Sep 07, 2012 0.1300 0.1300 0.1300 0.1300 68,800 -0.01(-7.14%)
Sep 06, 2012 0.1300 0.1400 0.1200 0.1400 43,500 +0.01(+7.69%)
Sep 05, 2012 0.1300 0.1300 0.1300 0.1300 95,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.