Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1200 0.1200 0.1200 0.1200 77,768 +0.00(+4.35%)
Oct 30, 2012 0.1200 0.1200 0.1150 0.1150 98,500 +0.01(+4.55%)
Oct 29, 2012 0.1200 0.1200 0.1100 0.1100 93,428 -0.01(-4.35%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 326,000 +0.01(+4.55%)
Oct 25, 2012 0.1100 0.1150 0.1100 0.1100 178,000 +0.00(+0.00%)
Oct 24, 2012 0.1150 0.1150 0.1050 0.1100 369,504 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1200 0.1000 0.1100 1,452,200 -0.01(-8.33%)
Oct 19, 2012 0.1200 0.1200 0.1100 0.1200 865,650 +0.00(+0.00%)
Oct 18, 2012 0.1200 0.1200 0.1100 0.1200 141,055 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1150 0.1200 15,125 +0.00(+0.00%)
Oct 16, 2012 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1200 0.1200 0.1200 73,000 +0.01(+9.09%)
Oct 12, 2012 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-4.35%)
Oct 11, 2012 0.1100 0.1150 0.1050 0.1150 253,500 +0.01(+4.55%)
Oct 10, 2012 0.1100 0.1100 0.1100 0.1100 104,100 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1100 0.1100 228,674 -0.01(-8.33%)
Oct 05, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2012 0.1200 0.1200 0.1100 0.1100 277,000 -0.01(-12.00%)
Oct 03, 2012 0.1200 0.1250 0.1200 0.1250 146,400 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.