Indicators

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.823	2.875	2.800	2.823	749,547	+0.01(+0.47%)
Oct 26, 2012	2.829	2.809	2.809	2.809	555,980	-0.03(-0.92%)
Oct 25, 2012	2.855	2.881	2.816	2.836	674,170	+0.00(+0.00%)
Oct 24, 2012	2.868	2.901	2.816	2.836	690,446	-0.01(-0.23%)
Oct 23, 2012	2.803	2.855	2.737	2.842	663,519	-0.01(-0.23%)
Oct 19, 2012	3.019	3.032	2.836	2.849	2,137,157	-0.22(-7.25%)
Oct 18, 2012	3.170	3.215	3.071	3.071	1,012,116	-0.11(-3.50%)
Oct 17, 2012	3.098	3.183	3.039	3.183	1,706,744	+0.09(+2.75%)
Oct 16, 2012	3.091	3.124	3.032	3.098	871,776	+0.01(+0.43%)
Oct 15, 2012	3.091	3.111	3.012	3.084	591,822	+0.01(+0.43%)
Oct 12, 2012	3.091	3.170	3.058	3.071	727,946	+0.01(+0.21%)
Oct 11, 2012	3.006	3.170	2.993	3.065	934,169	+0.08(+2.63%)
Oct 10, 2012	3.026	3.045	2.967	2.986	372,995	-0.04(-1.30%)
Oct 09, 2012	3.032	3.065	2.967	3.026	617,057	-0.02(-0.65%)
Oct 08, 2012	2.927	3.091	2.927	3.045	1,232,591	+0.08(+2.65%)
Oct 05, 2012	3.091	3.098	2.914	2.967	1,063,818	-0.10(-3.21%)
Oct 04, 2012	3.012	3.111	2.934	3.065	1,063,834	+0.11(+3.77%)
Oct 03, 2012	2.967	2.973	2.895	2.954	668,377	-0.03(-0.88%)
Oct 02, 2012	2.881	2.999	2.881	2.980	826,820	+0.12(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.