Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.25	38.98	37.89	38.85	1,885,924	+0.46(+1.19%)
Sep 27, 2012	37.73	38.46	37.61	38.39	1,583,120	+0.97(+2.60%)
Sep 26, 2012	37.96	37.96	36.90	37.41	1,600,449	-0.51(-1.34%)
Sep 25, 2012	38.45	38.76	37.90	37.92	1,614,373	-0.56(-1.45%)
Sep 24, 2012	38.01	38.85	37.96	38.48	833,741	+0.23(+0.60%)
Sep 21, 2012	38.76	39.00	38.12	38.25	1,412,039	-0.05(-0.13%)
Sep 20, 2012	38.23	38.44	37.60	38.30	841,826	-0.39(-1.01%)
Sep 19, 2012	38.43	39.00	38.34	38.69	928,828	+0.22(+0.57%)
Sep 18, 2012	38.42	38.96	38.24	38.47	1,322,358	+0.05(+0.13%)
Sep 17, 2012	38.44	39.27	38.21	38.42	1,646,622	-0.16(-0.42%)
Sep 14, 2012	37.81	39.02	37.66	38.58	2,221,393	+1.07(+2.86%)
Sep 13, 2012	36.53	37.62	36.20	37.51	2,068,265	+0.86(+2.34%)
Sep 12, 2012	36.28	36.66	36.09	36.65	1,198,069	+0.38(+1.04%)
Sep 11, 2012	35.72	36.33	35.51	36.28	1,332,044	+0.72(+2.02%)
Sep 10, 2012	35.63	35.80	35.26	35.56	1,076,633	-0.34(-0.96%)
Sep 07, 2012	35.49	36.40	35.44	35.90	1,475,964	+0.72(+2.05%)
Sep 06, 2012	34.56	35.19	34.46	35.18	1,123,914	+0.97(+2.82%)
Sep 05, 2012	34.10	34.55	33.85	34.22	1,083,466	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.