Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jun 26, 2012 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Jun 25, 2012 0.1900 0.1900 0.1800 0.1800 28,570 -0.02(-10.00%)
Jun 22, 2012 0.1950 0.2000 0.1900 0.2000 160,500 +0.01(+5.26%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 41,500 +0.01(+2.70%)
Jun 20, 2012 0.1700 0.1850 0.1700 0.1850 179,200 -0.01(-2.63%)
Jun 19, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 18, 2012 0.1950 0.1950 0.1750 0.1800 80,000 -0.02(-7.69%)
Jun 15, 2012 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Jun 14, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 13, 2012 0.1850 0.1900 0.1850 0.1900 27,200 +0.01(+5.56%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.2100 0.2100 0.1800 0.1800 110,600 +0.00(+0.00%)
Jun 08, 2012 0.1850 0.1850 0.1750 0.1800 110,710 +0.00(+0.00%)
Jun 07, 2012 0.1950 0.1950 0.1750 0.1800 137,500 -0.02(-12.20%)
Jun 06, 2012 0.1900 0.2050 0.1900 0.2050 26,000 +0.01(+7.89%)
Jun 05, 2012 0.1900 0.1900 0.1900 0.1900 5,500 -0.02(-9.52%)
Jun 04, 2012 0.2000 0.2100 0.1900 0.2100 49,500 +0.01(+5.00%)
Jun 02, 2012 0.1900 0.2000 0.1850 0.2000 50,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.