Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.23	13.26	12.86	13.20	79,568	-0.02(-0.15%)
Apr 27, 2012	13.05	13.25	12.93	13.22	61,037	+0.20(+1.54%)
Apr 26, 2012	13.09	13.09	12.97	13.02	44,380	-0.02(-0.15%)
Apr 25, 2012	13.14	13.21	12.94	13.04	65,809	+0.03(+0.23%)
Apr 24, 2012	12.81	13.01	12.81	13.01	41,794	+0.20(+1.56%)
Apr 23, 2012	12.71	12.92	12.71	12.81	57,404	-0.07(-0.54%)
Apr 20, 2012	12.83	12.99	12.79	12.88	61,708	+0.21(+1.66%)
Apr 19, 2012	12.80	13.00	12.65	12.67	38,827	-0.18(-1.40%)
Apr 18, 2012	13.05	13.12	12.84	12.85	67,875	-0.30(-2.28%)
Apr 17, 2012	13.01	13.24	12.96	13.15	53,727	+0.23(+1.78%)
Apr 16, 2012	12.93	13.01	12.82	12.92	50,573	+0.01(+0.08%)
Apr 13, 2012	12.98	13.10	12.85	12.91	59,171	-0.13(-1.00%)
Apr 12, 2012	13.15	13.18	13.00	13.04	54,266	-0.15(-1.14%)
Apr 11, 2012	13.11	13.22	12.98	13.19	50,676	+0.19(+1.46%)
Apr 10, 2012	13.05	13.25	12.94	13.00	89,115	-0.05(-0.38%)
Apr 09, 2012	12.83	13.13	12.83	13.05	57,803	+0.03(+0.23%)
Apr 05, 2012	12.93	13.26	12.93	13.02	19,714	+0.00(+0.00%)
Apr 04, 2012	13.01	13.15	12.93	13.02	48,310	-0.13(-0.99%)
Apr 03, 2012	13.25	13.30	13.06	13.15	45,880	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.