Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.23 13.26 12.86 13.20 79,568 -0.02(-0.15%)
Apr 27, 2012 13.05 13.25 12.93 13.22 61,037 +0.20(+1.54%)
Apr 26, 2012 13.09 13.09 12.97 13.02 44,380 -0.02(-0.15%)
Apr 25, 2012 13.14 13.21 12.94 13.04 65,809 +0.03(+0.23%)
Apr 24, 2012 12.81 13.01 12.81 13.01 41,794 +0.20(+1.56%)
Apr 23, 2012 12.71 12.92 12.71 12.81 57,404 -0.07(-0.54%)
Apr 20, 2012 12.83 12.99 12.79 12.88 61,708 +0.21(+1.66%)
Apr 19, 2012 12.80 13.00 12.65 12.67 38,827 -0.18(-1.40%)
Apr 18, 2012 13.05 13.12 12.84 12.85 67,875 -0.30(-2.28%)
Apr 17, 2012 13.01 13.24 12.96 13.15 53,727 +0.23(+1.78%)
Apr 16, 2012 12.93 13.01 12.82 12.92 50,573 +0.01(+0.08%)
Apr 13, 2012 12.98 13.10 12.85 12.91 59,171 -0.13(-1.00%)
Apr 12, 2012 13.15 13.18 13.00 13.04 54,266 -0.15(-1.14%)
Apr 11, 2012 13.11 13.22 12.98 13.19 50,676 +0.19(+1.46%)
Apr 10, 2012 13.05 13.25 12.94 13.00 89,115 -0.05(-0.38%)
Apr 09, 2012 12.83 13.13 12.83 13.05 57,803 +0.03(+0.23%)
Apr 05, 2012 12.93 13.26 12.93 13.02 19,714 +0.00(+0.00%)
Apr 04, 2012 13.01 13.15 12.93 13.02 48,310 -0.13(-0.99%)
Apr 03, 2012 13.25 13.30 13.06 13.15 45,880 -0.15(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.