Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.221 4.230 4.221 4.230 30,100 +0.07(+1.68%)
Apr 25, 2012 4.160 4.160 4.160 0 -0.10(-2.35%)
Apr 20, 2012 4.260 4.260 4.260 0 +0.05(+1.19%)
Apr 19, 2012 4.210 4.210 4.210 4.210 300 +0.08(+1.94%)
Apr 16, 2012 4.130 4.130 4.130 0 -0.02(-0.54%)
Apr 13, 2012 4.060 4.152 4.060 4.152 19,500 +0.12(+3.04%)
Apr 11, 2012 4.030 4.030 4.030 0 -0.08(-1.95%)
Apr 04, 2012 4.110 4.110 4.110 0 -0.17(-3.99%)
Apr 03, 2012 4.142 4.281 4.142 4.281 3,850 +0.06(+1.45%)
Mar 30, 2012 4.220 4.220 4.220 0 +0.03(+0.72%)
Mar 29, 2012 4.208 4.208 4.190 4.190 200 -0.11(-2.65%)
Mar 27, 2012 4.304 4.304 4.304 0 +0.08(+1.99%)
Mar 26, 2012 4.220 4.220 4.220 4.220 300 +0.11(+2.68%)
Mar 23, 2012 4.110 4.110 4.110 4.110 300 -0.14(-3.29%)
Mar 21, 2012 4.250 4.250 4.250 0 +0.02(+0.47%)
Mar 20, 2012 4.230 4.230 4.230 4.230 300 +0.02(+0.48%)
Mar 14, 2012 4.210 4.210 4.210 4.210 0 +0.03(+0.72%)
Mar 02, 2012 4.180 4.180 4.180 0 -0.02(-0.48%)
Mar 01, 2012 4.200 4.200 4.200 4.200 300 -0.01(-0.33%)
Feb 28, 2012 4.214 4.214 4.214 2,928 +0.14(+3.54%)
Feb 27, 2012 4.070 4.070 4.070 4.070 600 -0.15(-3.67%)
Feb 24, 2012 4.225 4.225 4.225 4.225 5,000 -0.41(-8.75%)
Feb 03, 2012 4.630 4.630 4.630 0 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.