Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6600 0.6600 0.6600 0.6600 17,500 +0.01(+1.54%)
Apr 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2012 0.6700 0.6700 0.6500 0.6500 35,317 -0.02(-2.99%)
Apr 24, 2012 0.6700 0.6700 0.6500 0.6700 59,052 -0.01(-1.47%)
Apr 23, 2012 0.6450 0.6800 0.6450 0.6800 13,106 -0.01(-1.45%)
Apr 20, 2012 0.6900 0.6900 0.6700 0.6900 17,226 +0.03(+4.55%)
Apr 18, 2012 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 17, 2012 0.6500 0.6800 0.6600 0.6800 13,360 +0.00(+0.00%)
Apr 16, 2012 0.6800 0.6800 0.6800 0.6800 5,037 +0.02(+3.03%)
Apr 13, 2012 0.6600 0.6600 0.6600 0.6600 26,000 +0.02(+2.96%)
Apr 12, 2012 0.6400 0.6650 0.6400 0.6410 45,047 -0.01(-1.38%)
Apr 11, 2012 0.6500 0.6500 0.6500 0.6500 400 -0.01(-1.52%)
Apr 09, 2012 0.6600 0.6600 0.6600 85,098 -0.01(-0.75%)
Apr 05, 2012 0.6650 0.6650 0.6650 0.6650 7,156 +0.00(+0.15%)
Apr 03, 2012 0.6640 0.6640 0.6640 0 +0.02(+3.75%)
Mar 30, 2012 0.6400 0.6400 0.6400 35,000 +0.00(+0.00%)
Mar 29, 2012 0.6200 0.6400 0.6200 0.6400 10,500 +0.00(+0.00%)
Mar 27, 2012 0.6400 0.6400 0.6400 44,000 +0.01(+1.43%)
Mar 26, 2012 0.6300 0.6500 0.6300 0.6310 18,698 -0.03(-4.25%)
Mar 23, 2012 0.6600 0.6600 0.6590 0.6590 4,985 -0.01(-1.49%)
Mar 22, 2012 0.6700 0.6700 0.6690 0.6690 13,720 +0.00(+0.60%)
Mar 21, 2012 0.6600 0.6650 0.6550 0.6650 102,947 -0.02(-2.21%)
Mar 20, 2012 0.6800 0.6800 0.6800 0.6800 32,136 -0.01(-1.45%)
Mar 19, 2012 0.6950 0.6950 0.6900 0.6900 12,922 -0.01(-1.43%)
Mar 16, 2012 0.7000 0.7000 0.7000 0.7000 70,696 +0.02(+2.79%)
Mar 14, 2012 0.6810 0.6810 0.6810 0 -0.00(-0.26%)
Mar 13, 2012 0.6924 0.6924 0.6828 0.6828 69,000 -0.02(-2.46%)
Mar 12, 2012 0.7000 0.7000 0.7000 0.7000 27,114 +0.00(+0.00%)
Mar 09, 2012 0.6700 0.7000 0.6700 0.7000 3,464 +0.00(+0.00%)
Mar 08, 2012 0.6650 0.7000 0.6600 0.7000 37,719 +0.04(+6.06%)
Mar 07, 2012 0.6600 0.6600 0.6600 0.6600 6,919 -0.08(-10.81%)
Mar 02, 2012 0.7400 0.7400 0.7400 43,000 +0.00(+0.00%)
Feb 29, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 28, 2012 0.7400 0.7400 0.7200 0.7200 104,986 +0.01(+1.41%)
Feb 27, 2012 0.7100 0.7100 0.7100 0.7100 19,301 +0.00(+0.00%)
Feb 24, 2012 0.7200 0.7200 0.7100 0.7100 10,032 -0.02(-2.74%)
Feb 23, 2012 0.7150 0.7300 0.7150 0.7300 4,894 +0.00(+0.00%)
Feb 21, 2012 0.7300 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 17, 2012 0.7100 0.7200 0.7100 0.7200 25,008 +0.01(+1.41%)
Feb 16, 2012 0.7100 0.7100 0.7100 0.7100 526 +0.00(+0.57%)
Feb 15, 2012 0.7100 0.7100 0.7060 0.7060 52,684 +0.02(+2.32%)
Feb 14, 2012 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Feb 10, 2012 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Feb 09, 2012 0.7100 0.7100 0.7100 0.7100 6,521 +0.01(+1.43%)
Feb 08, 2012 0.7000 0.7200 0.7000 0.7000 6,282 +0.00(+0.00%)
Feb 07, 2012 0.7050 0.7128 0.7000 0.7000 64,794 -0.01(-1.41%)
Feb 06, 2012 0.7100 0.7100 0.7100 0.7100 589 -0.01(-1.39%)
Feb 03, 2012 0.7200 0.7200 0.7200 0.7200 1,431 +0.01(+1.41%)
Feb 02, 2012 0.7100 0.7100 0.7100 0.7100 137 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.