Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.7825 | 0 | -0.01(-1.01%) | |||
| Oct 24, 2025 | 0.7905 | 0 | +0.03(+4.01%) | |||
| Oct 22, 2025 | 0.7600 | 0 | -0.00(-0.30%) | |||
| Oct 21, 2025 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | 328 | +0.00(+0.30%) |
| Oct 20, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 | -0.04(-4.68%) |
| Oct 17, 2025 | 0.7153 | 0.7973 | 0.7153 | 0.7973 | 1,260 | +0.10(+14.19%) |
| Oct 15, 2025 | 0.6982 | 0 | -0.01(-1.66%) | |||
| Oct 14, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,940 | -0.01(-1.87%) |
| Oct 09, 2025 | 0.7235 | 0 | +0.01(+1.90%) | |||
| Oct 08, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 200 | -0.02(-2.07%) |
| Oct 06, 2025 | 0.7250 | 78 | -0.05(-6.09%) | |||
| Oct 03, 2025 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 1,500 | -0.00(-0.36%) |
| Oct 02, 2025 | 0.7715 | 0.7748 | 0.7715 | 0.7748 | 20,000 | +0.04(+5.21%) |
| Oct 01, 2025 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 4,000 | +0.04(+5.46%) |
| Sep 30, 2025 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 110 | -0.03(-3.47%) |
| Sep 29, 2025 | 0.7156 | 0.7234 | 0.7156 | 0.7234 | 15,000 | +0.04(+5.53%) |
| Sep 25, 2025 | 0.6855 | 0 | -0.06(-8.11%) | |||
| Sep 23, 2025 | 0.7460 | 0 | +0.01(+1.00%) | |||
| Sep 22, 2025 | 0.7787 | 0.7787 | 0.7386 | 0.7386 | 9,147 | -0.06(-7.22%) |
| Sep 19, 2025 | 0.7160 | 0.7961 | 0.7160 | 0.7961 | 230 | -0.00(-0.49%) |
| Sep 16, 2025 | 0.8000 | 0 | +0.03(+4.21%) | |||
| Sep 15, 2025 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 399 | -0.01(-0.94%) |
| Sep 11, 2025 | 0.7750 | 0 | +0.03(+3.33%) | |||
| Sep 08, 2025 | 0.7500 | 12 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.