Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2650 0.2800 0.2600 0.2750 105,400 +0.02(+5.77%)
Mar 29, 2012 0.2600 0.2700 0.2600 0.2600 156,502 +0.00(+0.00%)
Mar 28, 2012 0.2650 0.2650 0.2550 0.2600 462,700 -0.01(-3.70%)
Mar 27, 2012 0.2800 0.2850 0.2650 0.2700 305,755 -0.01(-3.57%)
Mar 26, 2012 0.2700 0.2850 0.2600 0.2800 187,189 +0.01(+1.82%)
Mar 23, 2012 0.2800 0.2850 0.2700 0.2750 354,982 +0.01(+1.85%)
Mar 22, 2012 0.2700 0.2700 0.2600 0.2700 189,000 -0.01(-3.57%)
Mar 21, 2012 0.2900 0.2900 0.2700 0.2800 297,624 +0.00(+0.00%)
Mar 20, 2012 0.2900 0.3000 0.2750 0.2800 154,300 -0.02(-6.67%)
Mar 19, 2012 0.3000 0.3100 0.2900 0.3000 117,925 -0.01(-1.64%)
Mar 16, 2012 0.3250 0.3250 0.3050 0.3050 207,740 -0.01(-3.17%)
Mar 15, 2012 0.3150 0.3200 0.3100 0.3150 82,000 +0.01(+3.28%)
Mar 14, 2012 0.3200 0.3200 0.3050 0.3050 74,150 -0.02(-6.15%)
Mar 13, 2012 0.3300 0.3400 0.3250 0.3250 83,530 +0.01(+1.56%)
Mar 12, 2012 0.3400 0.3400 0.3200 0.3200 161,000 -0.01(-1.54%)
Mar 09, 2012 0.3300 0.3500 0.3250 0.3250 62,700 -0.02(-4.41%)
Mar 08, 2012 0.3500 0.3500 0.3400 0.3400 27,882 +0.00(+0.00%)
Mar 07, 2012 0.3700 0.3700 0.3350 0.3400 114,800 -0.01(-4.23%)
Mar 06, 2012 0.3700 0.3700 0.3450 0.3550 305,750 -0.02(-4.05%)
Mar 05, 2012 0.3650 0.4000 0.3650 0.3700 257,063 -0.02(-3.90%)
Mar 02, 2012 0.3850 0.3900 0.3750 0.3850 211,182 +0.00(+0.00%)
Mar 01, 2012 0.3800 0.3850 0.3650 0.3850 116,200 +0.02(+4.05%)
Feb 29, 2012 0.3950 0.3950 0.3700 0.3700 130,410 -0.02(-5.13%)
Feb 28, 2012 0.3950 0.3950 0.3700 0.3900 163,602 -0.02(-3.70%)
Feb 27, 2012 0.4100 0.4100 0.4050 0.4050 126,806 -0.01(-2.41%)
Feb 24, 2012 0.4150 0.4150 0.4100 0.4150 65,691 +0.00(+0.00%)
Feb 23, 2012 0.4200 0.4200 0.4050 0.4150 199,242 -0.01(-1.19%)
Feb 22, 2012 0.4150 0.4200 0.4100 0.4200 138,900 +0.01(+2.44%)
Feb 21, 2012 0.3950 0.4150 0.3950 0.4100 209,100 +0.01(+2.50%)
Feb 17, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 16, 2012 0.4200 0.4200 0.4150 0.4200 439,068 -0.01(-2.33%)
Feb 15, 2012 0.4300 0.4300 0.4000 0.4300 1,350,255 +0.03(+8.86%)
Feb 14, 2012 0.4000 0.4100 0.3950 0.3950 110,000 -0.01(-3.66%)
Feb 13, 2012 0.4000 0.4150 0.3850 0.4100 223,411 +0.02(+6.49%)
Feb 10, 2012 0.4000 0.4000 0.3600 0.3850 322,640 -0.02(-6.10%)
Feb 09, 2012 0.4000 0.4250 0.4000 0.4100 503,320 +0.01(+3.80%)
Feb 08, 2012 0.4200 0.4400 0.3750 0.3950 1,405,155 -0.02(-4.82%)
Feb 07, 2012 0.3650 0.4200 0.3600 0.4150 1,211,140 +0.05(+15.28%)
Feb 06, 2012 0.3150 0.3700 0.3100 0.3600 684,300 +0.04(+14.29%)
Feb 03, 2012 0.3050 0.3200 0.2900 0.3150 386,515 +0.02(+6.78%)
Feb 02, 2012 0.2800 0.3050 0.2800 0.2950 458,800 +0.02(+7.27%)
Feb 01, 2012 0.2750 0.2750 0.2700 0.2750 76,800 -0.01(-1.79%)
Jan 31, 2012 0.2800 0.2800 0.2750 0.2800 153,500 +0.01(+1.82%)
Jan 30, 2012 0.2800 0.2800 0.2700 0.2750 150,708 -0.01(-1.79%)
Jan 27, 2012 0.2800 0.2800 0.2700 0.2800 159,199 +0.00(+0.00%)
Jan 26, 2012 0.2800 0.2800 0.2750 0.2800 200,200 +0.01(+1.82%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2750 226,500 -0.01(-1.79%)
Jan 24, 2012 0.2800 0.2800 0.2800 0.2800 272,393 -0.01(-5.08%)
Jan 23, 2012 0.2700 0.2950 0.2700 0.2950 437,500 +0.02(+7.27%)
Jan 20, 2012 0.2800 0.2900 0.2700 0.2750 186,500 -0.01(-1.79%)
Jan 19, 2012 0.2700 0.3050 0.2700 0.2800 260,500 +0.00(+0.00%)
Jan 18, 2012 0.2750 0.2800 0.2700 0.2800 81,650 +0.00(+0.00%)
Jan 17, 2012 0.2700 0.2800 0.2700 0.2800 232,900 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2800 0.2750 0.2800 54,000 +0.00(+0.00%)
Jan 13, 2012 0.2800 0.2800 0.2700 0.2800 166,000 +0.01(+3.70%)
Jan 12, 2012 0.2700 0.2750 0.2700 0.2700 223,101 -0.01(-5.26%)
Jan 11, 2012 0.2800 0.2850 0.2750 0.2850 148,850 +0.00(+0.00%)
Jan 10, 2012 0.2850 0.2950 0.2850 0.2850 172,850 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.2800 0.2850 167,874 -0.02(-5.00%)
Jan 06, 2012 0.3050 0.3150 0.2950 0.3000 519,400 -0.02(-4.76%)
Jan 05, 2012 0.3200 0.3200 0.3050 0.3150 276,800 -0.02(-4.55%)
Jan 04, 2012 0.3500 0.3500 0.3200 0.3300 258,935 -0.02(-7.04%)
Dec 30, 2011 0.3100 0.3550 0.3200 0.3550 335,375 +0.03(+10.94%)
Dec 29, 2011 0.3000 0.3250 0.2900 0.3200 286,100 +0.02(+4.92%)
Dec 28, 2011 0.3150 0.3150 0.2900 0.3050 204,116 -0.01(-1.61%)
Dec 23, 2011 0.3000 0.3100 0.3100 0.3100 440,785 -0.03(-8.82%)
Dec 21, 2011 0.2650 0.3400 0.2600 0.3400 3,031,350 +0.08(+30.77%)
Dec 20, 2011 0.2600 0.2650 0.2500 0.2600 842,200 -0.01(-3.70%)
Dec 19, 2011 0.2750 0.2750 0.2500 0.2700 1,775,500 -0.01(-1.82%)
Dec 16, 2011 0.2650 0.2750 0.2550 0.2750 1,792,525 +0.01(+3.77%)
Dec 15, 2011 0.2600 0.2700 0.2600 0.2650 1,191,326 +0.01(+1.92%)
Dec 14, 2011 0.2600 0.2600 0.2500 0.2600 752,200 +0.01(+4.00%)
Dec 13, 2011 0.2650 0.2650 0.2500 0.2500 745,700 -0.01(-3.85%)
Dec 12, 2011 0.2650 0.2650 0.2500 0.2600 763,358 -0.01(-1.89%)
Dec 09, 2011 0.2500 0.2650 0.2300 0.2650 650,650 +0.01(+1.92%)
Dec 08, 2011 0.2700 0.2700 0.2450 0.2600 124,400 +0.00(+0.00%)
Dec 07, 2011 0.3000 0.3000 0.2500 0.2600 945,700 -0.04(-13.33%)
Dec 06, 2011 0.3100 0.3200 0.3000 0.3000 185,250 -0.01(-3.23%)
Dec 05, 2011 0.3400 0.3400 0.3100 0.3100 182,300 -0.02(-6.06%)
Dec 02, 2011 0.3400 0.3500 0.3200 0.3300 254,000 -0.03(-8.33%)
Dec 01, 2011 0.3600 0.3600 0.3300 0.3600 47,250 -0.02(-5.26%)
Nov 30, 2011 0.3350 0.3850 0.3350 0.3800 398,180 +0.07(+22.58%)
Nov 29, 2011 0.3200 0.3300 0.3000 0.3100 34,000 -0.04(-11.43%)
Nov 28, 2011 0.3400 0.3500 0.3250 0.3500 70,083 -0.02(-5.41%)
Nov 25, 2011 0.3700 0.3850 0.3700 0.3700 15,650 -0.02(-3.90%)
Nov 24, 2011 0.3850 0.3850 0.3850 135 +0.00(+0.00%)
Nov 23, 2011 0.3850 0.3850 0.3850 0.3850 3,400 +0.02(+4.05%)
Nov 22, 2011 0.3800 0.3800 0.3400 0.3700 84,700 -0.03(-7.50%)
Nov 21, 2011 0.4000 0.4000 0.3800 0.4000 66,100 -0.02(-4.76%)
Nov 18, 2011 0.3650 0.4200 0.3650 0.4200 424,400 +0.06(+16.67%)
Nov 17, 2011 0.3700 0.3700 0.3500 0.3600 48,140 +0.01(+2.86%)
Nov 16, 2011 0.3600 0.3600 0.3500 0.3500 44,100 -0.02(-4.11%)
Nov 15, 2011 0.3750 0.3750 0.3650 0.3650 23,000 -0.01(-2.67%)
Nov 14, 2011 0.3800 0.3800 0.3750 0.3750 47,811 -0.02(-5.06%)
Nov 11, 2011 0.3800 0.3950 0.3800 0.3950 214,200 -0.01(-1.25%)
Nov 10, 2011 0.3850 0.4000 0.3850 0.4000 156,320 +0.00(+0.00%)
Nov 09, 2011 0.3900 0.4100 0.3900 0.4000 213,510 +0.02(+5.26%)
Nov 08, 2011 0.3900 0.3950 0.3800 0.3800 72,050 -0.02(-3.80%)
Nov 07, 2011 0.4000 0.4000 0.3850 0.3950 53,450 -0.01(-1.25%)
Nov 04, 2011 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.3850 0.4000 129,000 -0.01(-2.44%)
Nov 01, 2011 0.4000 0.4100 0.3850 0.4100 85,500 +0.00(+1.23%)
Oct 31, 2011 0.3950 0.4050 0.3950 0.4050 237,600 -0.00(-1.22%)
Oct 28, 2011 0.4200 0.4200 0.3800 0.4100 80,050 -0.02(-4.65%)
Oct 27, 2011 0.4100 0.4300 0.4100 0.4300 397,725 +0.03(+7.50%)
Oct 26, 2011 0.4100 0.4100 0.3550 0.4000 278,600 -0.03(-6.98%)
Oct 25, 2011 0.4100 0.4400 0.4050 0.4300 285,950 -0.01(-2.27%)
Oct 24, 2011 0.4700 0.4900 0.4400 0.4400 156,500 -0.05(-10.20%)
Oct 21, 2011 0.4700 0.4900 0.4700 0.4900 51,400 +0.02(+4.26%)
Oct 20, 2011 0.5000 0.5000 0.4700 0.4700 73,955 -0.03(-6.00%)
Oct 19, 2011 0.5000 0.5000 0.5000 0.5000 10,700 +0.00(+0.00%)
Oct 18, 2011 0.5000 0.5000 0.4800 0.5000 291,000 +0.02(+4.17%)
Oct 17, 2011 0.4800 0.4800 0.4800 0.4800 8,500 -0.02(-4.00%)
Oct 14, 2011 0.4800 0.5000 0.4800 0.5000 40,900 +0.00(+0.00%)
Oct 13, 2011 0.5000 0.5000 0.4950 0.5000 110,800 -0.01(-1.96%)
Oct 12, 2011 0.5500 0.5500 0.5100 0.5100 253,000 -0.02(-3.77%)
Oct 11, 2011 0.5200 0.5500 0.5200 0.5300 59,500 -0.02(-3.64%)
Oct 07, 2011 0.5100 0.5500 0.5100 0.5500 26,000 +0.05(+10.00%)
Oct 06, 2011 0.5400 0.5400 0.5000 0.5000 298,500 -0.05(-9.09%)
Oct 05, 2011 0.4900 0.6400 0.4900 0.5500 241,200 +0.11(+25.00%)
Oct 04, 2011 0.4900 0.4900 0.4300 0.4400 45,100 -0.04(-8.33%)
Oct 03, 2011 0.5300 0.5300 0.4550 0.4800 72,500 -0.05(-9.43%)
Sep 30, 2011 0.5700 0.5700 0.5300 0.5300 136,000 -0.02(-3.64%)
Sep 29, 2011 0.5600 0.5600 0.5500 0.5500 10,586 +0.00(+0.00%)
Sep 28, 2011 0.5600 0.5700 0.5500 0.5500 84,236 +0.00(+0.00%)
Sep 27, 2011 0.5700 0.5700 0.5500 0.5500 51,870 -0.03(-5.17%)
Sep 26, 2011 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Sep 23, 2011 0.6000 0.6000 0.5400 0.5400 66,100 -0.06(-10.00%)
Sep 22, 2011 0.4600 0.6200 0.4600 0.6000 229,240 -0.09(-13.04%)
Sep 21, 2011 0.7000 0.7000 0.6900 0.6900 76,470 -0.01(-1.43%)
Sep 20, 2011 0.7000 0.7000 0.6900 0.7000 65,430 +0.00(+0.00%)
Sep 19, 2011 0.7000 0.7000 0.6900 0.7000 213,400 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7100 0.7000 0.7000 63,000 +0.00(+0.00%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 273,937 -0.01(-1.41%)
Sep 14, 2011 0.7000 0.7100 0.7000 0.7100 95,600 +0.01(+1.43%)
Sep 13, 2011 0.7000 0.7100 0.7000 0.7000 319,200 +0.00(+0.00%)
Sep 12, 2011 0.6800 0.7000 0.6800 0.7000 144,500 +0.02(+2.94%)
Sep 09, 2011 0.6800 0.6800 0.6700 0.6800 68,200 -0.02(-2.86%)
Sep 08, 2011 0.7000 0.7100 0.6900 0.7000 264,550 +0.00(+0.00%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7000 1,554,010 -0.01(-1.41%)
Sep 06, 2011 0.7000 0.7100 0.7000 0.7100 640,646 +0.00(+0.00%)
Sep 02, 2011 0.7000 0.7200 0.7000 0.7100 564,730 +0.01(+1.43%)
Sep 01, 2011 0.7000 0.7000 0.7000 0.7000 236,000 +0.00(+0.00%)
Aug 31, 2011 0.6900 0.7000 0.6900 0.7000 279,900 +0.00(+0.00%)
Aug 30, 2011 0.6700 0.7100 0.6700 0.7000 615,350 +0.04(+6.06%)
Aug 29, 2011 0.7100 0.7100 0.6600 0.6600 239,800 -0.05(-7.04%)
Aug 26, 2011 0.6700 0.7100 0.6600 0.7100 737,334 +0.01(+1.43%)
Aug 25, 2011 0.6600 0.7000 0.6600 0.7000 1,097,150 +0.04(+6.06%)
Aug 24, 2011 0.6600 0.6900 0.6600 0.6600 210,000 +0.00(+0.00%)
Aug 23, 2011 0.6800 0.6900 0.6600 0.6600 58,200 -0.02(-2.94%)
Aug 22, 2011 0.7000 0.7100 0.6800 0.6800 544,200 -0.02(-2.86%)
Aug 19, 2011 0.6800 0.7000 0.6700 0.7000 274,900 +0.01(+1.45%)
Aug 18, 2011 0.6700 0.6900 0.6700 0.6900 340,600 +0.02(+2.99%)
Aug 17, 2011 0.6800 0.7000 0.6500 0.6700 467,670 +0.02(+3.08%)
Aug 16, 2011 0.6400 0.6800 0.6400 0.6500 568,675 +0.02(+3.17%)
Aug 15, 2011 0.6500 0.6500 0.6300 0.6300 45,510 -0.01(-1.56%)
Aug 12, 2011 0.6600 0.6600 0.6400 0.6400 174,581 +0.00(+0.00%)
Aug 11, 2011 0.6100 0.6600 0.6100 0.6400 434,200 +0.02(+3.23%)
Aug 10, 2011 0.6300 0.6300 0.6000 0.6200 437,700 -0.04(-6.06%)
Aug 09, 2011 0.6300 0.6600 0.6300 0.6600 182,000 +0.01(+1.54%)
Aug 08, 2011 0.6500 0.6600 0.6500 0.6500 32,700 -0.01(-1.52%)
Aug 05, 2011 0.6600 0.6600 0.6400 0.6600 92,500 +0.00(+0.00%)
Aug 04, 2011 0.6600 0.6600 0.6600 0.6600 436,600 +0.00(+0.00%)
Aug 03, 2011 0.6800 0.6800 0.6600 0.6600 111,500 +0.00(+0.00%)
Aug 02, 2011 0.6500 0.6800 0.6500 0.6600 215,700 +0.01(+1.54%)
Jul 29, 2011 0.6500 0.6500 0.6400 0.6500 20,000 -0.01(-1.52%)
Jul 28, 2011 0.6600 0.6600 0.6400 0.6600 100,490 -0.04(-5.71%)
Jul 27, 2011 0.7000 0.7100 0.6700 0.7000 383,150 +0.00(+0.00%)
Jul 26, 2011 0.7100 0.7100 0.7000 0.7000 190,048 +0.00(+0.00%)
Jul 25, 2011 0.7300 0.7300 0.7000 0.7000 54,730 -0.02(-2.78%)
Jul 22, 2011 0.7200 0.7500 0.7200 0.7200 255,551 +0.02(+2.86%)
Jul 21, 2011 0.6900 0.7400 0.6700 0.7000 365,300 +0.01(+1.45%)
Jul 20, 2011 0.6400 0.6900 0.6300 0.6900 108,750 +0.07(+11.29%)
Jul 19, 2011 0.6200 0.6200 0.6100 0.6200 9,500 +0.00(+0.00%)
Jul 18, 2011 0.6100 0.6500 0.6000 0.6200 206,816 +0.01(+1.64%)
Jul 15, 2011 0.6200 0.6200 0.6000 0.6100 69,287 -0.01(-1.61%)
Jul 14, 2011 0.6200 0.6200 0.6000 0.6200 348,808 +0.00(+0.00%)
Jul 13, 2011 0.6700 0.6700 0.6200 0.6200 373,100 -0.04(-6.06%)
Jul 12, 2011 0.6900 0.6900 0.6500 0.6600 303,180 +0.02(+3.13%)
Jul 11, 2011 0.6300 0.6500 0.6200 0.6400 750,800 +0.03(+4.92%)
Jul 08, 2011 0.6500 0.6800 0.6100 0.6100 527,600 +0.00(+0.00%)
Jul 07, 2011 0.6100 0.6200 0.6000 0.6100 167,900 +0.00(+0.00%)
Jul 06, 2011 0.6500 0.6500 0.6100 0.6100 275,125 -0.02(-3.17%)
Jul 05, 2011 0.7300 0.7300 0.6200 0.6300 800,425 +0.00(+0.00%)
Jul 04, 2011 0.6800 0.6800 0.6300 0.6300 87,500 -0.01(-1.56%)
Jun 30, 2011 0.6500 0.6500 0.6400 0.6400 46,600 +0.01(+1.59%)
Jun 29, 2011 0.6000 0.6800 0.6000 0.6300 276,400 +0.05(+8.62%)
Jun 28, 2011 0.6700 0.6700 0.5400 0.5800 248,000 -0.07(-10.77%)
Jun 27, 2011 0.6600 0.6800 0.6500 0.6500 30,529 -0.04(-5.80%)
Jun 24, 2011 0.6600 0.7000 0.6600 0.6900 64,506 +0.03(+4.55%)
Jun 23, 2011 0.7000 0.7000 0.6600 0.6600 52,100 -0.04(-5.71%)
Jun 22, 2011 0.7000 0.7000 0.6900 0.7000 142,600 +0.01(+1.45%)
Jun 21, 2011 0.7000 0.7000 0.6900 0.6900 193,800 -0.01(-1.43%)
Jun 20, 2011 0.7000 0.7000 0.7000 0.7000 18,000 +0.00(+0.00%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Jun 16, 2011 0.7200 0.7300 0.6800 0.6800 521,840 -0.04(-5.56%)
Jun 15, 2011 0.7300 0.7300 0.7200 0.7200 269,850 -0.01(-1.37%)
Jun 14, 2011 0.6900 0.7300 0.6900 0.7300 118,400 +0.05(+7.35%)
Jun 13, 2011 0.6800 0.7000 0.6700 0.6800 236,000 +0.00(+0.00%)
Jun 10, 2011 0.6800 0.7000 0.6600 0.6800 208,000 +0.01(+1.49%)
Jun 09, 2011 0.6900 0.7000 0.6100 0.6700 463,641 -0.01(-1.47%)
Jun 08, 2011 0.7000 0.7100 0.6800 0.6800 171,800 -0.01(-1.45%)
Jun 07, 2011 0.7000 0.7100 0.6700 0.6900 170,400 -0.01(-1.43%)
Jun 06, 2011 0.7200 0.7200 0.6800 0.7000 100,670 -0.03(-4.11%)
Jun 03, 2011 0.7600 0.7600 0.7200 0.7300 468,100 +0.01(+1.39%)
May 24, 2011 0.7000 0.7200 0.7000 0.7200 215,145 -0.02(-2.70%)
May 20, 2011 0.7300 0.7400 0.7100 0.7400 548,600 +0.01(+1.37%)
May 19, 2011 0.7500 0.7500 0.7300 0.7300 41,524 -0.02(-2.67%)
May 18, 2011 0.7500 0.7600 0.7400 0.7500 386,000 +0.01(+1.35%)
May 17, 2011 0.7800 0.7800 0.7400 0.7400 775,790 -0.06(-7.50%)
May 16, 2011 0.7300 0.8400 0.7300 0.8000 412,000 +0.08(+11.11%)
May 13, 2011 0.7600 0.7600 0.7100 0.7200 53,400 -0.08(-10.00%)
May 12, 2011 0.7800 0.8000 0.7600 0.8000 337,700 +0.02(+2.56%)
May 11, 2011 0.7800 0.7800 0.7600 0.7800 24,800 -0.02(-2.50%)
May 10, 2011 0.7900 0.8000 0.7600 0.8000 155,000 +0.00(+0.00%)
May 09, 2011 0.8300 0.8300 0.8000 0.8000 66,665 -0.03(-3.61%)
May 06, 2011 0.8000 0.8500 0.8000 0.8300 150,150 +0.03(+3.75%)
May 05, 2011 0.8000 0.8100 0.7800 0.8000 110,400 -0.02(-2.44%)
May 04, 2011 0.8500 0.8500 0.7500 0.8200 95,950 -0.04(-4.65%)
May 03, 2011 0.8900 0.8900 0.8600 0.8600 51,000 -0.04(-4.44%)
May 02, 2011 0.9900 0.9400 0.8900 0.9000 238,810 -0.10(-10.00%)
Apr 29, 2011 0.9800 1.020 0.9800 1.000 71,500 +0.01(+1.01%)
Apr 28, 2011 1.020 1.020 0.9700 0.9900 72,450 -0.05(-4.81%)
Apr 27, 2011 0.9100 1.040 0.9000 1.040 232,500 +0.15(+16.85%)
Apr 26, 2011 0.8700 0.9000 0.8500 0.8900 100,068 +0.04(+4.71%)
Apr 25, 2011 0.8700 0.8700 0.8300 0.8500 82,800 +0.04(+4.94%)
Apr 21, 2011 0.7700 0.8500 0.7700 0.8100 82,166 +0.00(+0.00%)
Apr 20, 2011 0.7800 0.8100 0.7800 0.8100 33,700 +0.04(+5.19%)
Apr 19, 2011 0.7400 0.7700 0.7400 0.7700 60,250 -0.01(-1.28%)
Apr 18, 2011 0.8400 0.8400 0.7600 0.7800 22,658 -0.05(-6.02%)
Apr 15, 2011 0.8100 0.8500 0.8100 0.8300 64,766 +0.03(+3.75%)
Apr 14, 2011 0.8000 0.8400 0.8000 0.8000 16,600 -0.03(-3.61%)
Apr 13, 2011 0.8400 0.8900 0.8000 0.8300 169,860 +0.02(+2.47%)
Apr 12, 2011 0.8500 0.8500 0.7900 0.8100 56,700 -0.04(-4.71%)
Apr 11, 2011 0.8900 0.8900 0.8300 0.8500 72,500 -0.05(-5.56%)
Apr 08, 2011 0.8700 0.9000 0.8700 0.9000 304,025 +0.03(+3.45%)
Apr 07, 2011 0.8900 0.8900 0.8700 0.8700 35,360 -0.02(-2.25%)
Apr 06, 2011 0.8800 0.8900 0.8800 0.8900 79,850 +0.00(+0.00%)
Apr 05, 2011 0.9200 0.9200 0.8900 0.8900 68,644 -0.04(-4.30%)
Apr 04, 2011 0.9500 0.9500 0.9300 0.9300 117,175 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.