Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.412 7.412 7.279 7.312 572,783 -0.05(-0.67%)
Mar 29, 2012 7.296 7.379 7.230 7.362 654,543 -0.12(-1.55%)
Mar 28, 2012 7.544 7.602 7.416 7.478 567,910 -0.06(-0.77%)
Mar 27, 2012 7.668 7.693 7.536 7.536 1,420,454 +0.07(+0.89%)
Mar 26, 2012 7.428 7.478 7.337 7.470 1,333,088 +0.05(+0.67%)
Mar 23, 2012 7.254 7.420 7.163 7.420 395,432 +0.10(+1.36%)
Mar 22, 2012 7.230 7.362 7.221 7.321 535,822 -0.17(-2.21%)
Mar 21, 2012 7.379 7.511 7.279 7.486 580,534 -0.07(-0.88%)
Mar 20, 2012 7.519 7.594 7.453 7.552 553,449 -0.13(-1.72%)
Mar 19, 2012 7.519 7.767 7.511 7.685 831,334 +0.25(+3.34%)
Mar 16, 2012 7.379 7.519 7.345 7.436 1,014,893 +0.52(+7.54%)
Mar 15, 2012 6.791 6.948 6.684 6.915 652,947 -0.02(-0.24%)
Mar 14, 2012 6.874 6.981 6.874 6.932 463,715 +0.10(+1.45%)
Mar 13, 2012 6.700 6.841 6.684 6.833 891,452 +0.25(+3.77%)
Mar 12, 2012 6.675 6.692 6.551 6.584 521,915 -0.23(-3.40%)
Mar 09, 2012 6.874 6.899 6.783 6.816 526,048 -0.12(-1.67%)
Mar 08, 2012 6.808 6.965 6.783 6.932 611,398 +0.08(+1.21%)
Mar 07, 2012 6.750 6.849 6.709 6.849 624,904 +0.11(+1.60%)
Mar 06, 2012 6.891 6.907 6.725 6.742 584,269 -0.45(-6.21%)
Mar 05, 2012 7.254 7.254 7.139 7.188 352,784 -0.12(-1.59%)
Mar 02, 2012 7.370 7.387 7.296 7.304 479,135 -0.07(-0.90%)
Mar 01, 2012 7.445 7.470 7.312 7.370 340,145 +0.00(+0.00%)
Feb 29, 2012 7.503 7.561 7.337 7.370 379,968 -0.07(-1.00%)
Feb 28, 2012 7.329 7.478 7.271 7.445 422,006 +0.09(+1.24%)
Feb 27, 2012 7.221 7.387 7.188 7.354 857,808 -0.12(-1.66%)
Feb 24, 2012 7.412 7.544 7.395 7.478 469,867 +0.03(+0.44%)
Feb 23, 2012 7.345 7.461 7.271 7.445 816,343 +0.38(+5.39%)
Feb 22, 2012 7.072 7.147 7.039 7.064 639,211 -0.26(-3.50%)
Feb 21, 2012 7.379 7.519 7.304 7.321 679,350 +0.00(+0.00%)
Feb 17, 2012 7.329 7.354 7.205 7.321 457,246 +0.19(+2.67%)
Feb 16, 2012 6.882 7.139 6.824 7.130 759,421 +0.14(+2.01%)
Feb 15, 2012 7.064 7.081 6.948 6.990 494,100 +0.02(+0.24%)
Feb 14, 2012 7.031 7.072 6.866 6.973 907,718 -0.38(-5.17%)
Feb 13, 2012 7.379 7.395 7.255 7.354 482,563 +0.10(+1.37%)
Feb 10, 2012 7.345 7.345 7.213 7.254 528,724 -0.31(-4.15%)
Feb 09, 2012 7.792 7.809 7.527 7.569 526,442 -0.03(-0.44%)
Feb 08, 2012 7.610 7.643 7.511 7.602 441,649 +0.07(+0.99%)
Feb 07, 2012 7.511 7.577 7.453 7.527 318,591 -0.02(-0.22%)
Feb 06, 2012 7.486 7.569 7.453 7.544 246,147 +0.02(+0.33%)
Feb 03, 2012 7.486 7.544 7.436 7.519 528,699 +0.13(+1.79%)
Feb 02, 2012 7.379 7.461 7.304 7.387 545,216 +0.16(+2.17%)
Feb 01, 2012 7.246 7.304 7.205 7.230 722,896 +0.26(+3.80%)
Jan 31, 2012 7.023 7.023 6.874 6.965 201,808 +0.01(+0.12%)
Jan 30, 2012 6.874 6.982 6.833 6.957 536,013 -0.25(-3.44%)
Jan 27, 2012 7.072 7.238 7.072 7.205 459,038 +0.08(+1.16%)
Jan 26, 2012 7.205 7.271 7.064 7.122 530,870 +0.16(+2.26%)
Jan 25, 2012 6.791 6.981 6.725 6.965 640,218 -0.01(-0.12%)
Jan 24, 2012 6.899 7.006 6.791 6.973 633,072 -0.20(-2.77%)
Jan 23, 2012 7.221 7.329 7.139 7.172 662,545 +0.07(+0.93%)
Jan 20, 2012 7.031 7.106 6.973 7.106 1,205,861 +0.23(+3.37%)
Jan 19, 2012 6.766 6.907 6.725 6.874 1,281,806 +0.51(+8.06%)
Jan 18, 2012 6.204 6.369 6.204 6.361 470,056 +0.16(+2.53%)
Jan 17, 2012 6.402 6.427 6.187 6.204 756,478 +0.12(+1.90%)
Jan 13, 2012 5.956 6.113 5.840 6.088 827,007 +0.16(+2.65%)
Jan 12, 2012 5.873 5.931 5.774 5.931 547,403 +0.31(+5.44%)
Jan 11, 2012 5.435 5.625 5.418 5.625 591,169 +0.16(+2.87%)
Jan 10, 2012 5.402 5.468 5.377 5.468 601,458 +0.30(+5.76%)
Jan 09, 2012 5.286 5.294 5.129 5.170 420,083 -0.03(-0.64%)
Jan 06, 2012 5.236 5.261 5.153 5.203 395,275 -0.07(-1.26%)
Jan 05, 2012 5.269 5.294 5.191 5.269 657,005 -0.15(-2.75%)
Jan 04, 2012 5.402 5.435 5.344 5.418 684,142 +0.15(+2.83%)
Dec 30, 2011 5.120 5.282 5.120 5.269 611,142 +0.09(+1.76%)
Dec 29, 2011 5.129 5.195 5.087 5.178 359,414 +0.08(+1.62%)
Dec 28, 2011 5.211 5.211 5.079 5.095 390,284 -0.20(-3.75%)
Dec 27, 2011 5.286 5.368 5.286 5.294 283,099 -0.06(-1.08%)
Dec 23, 2011 5.402 5.418 5.302 5.352 232,035 +0.12(+2.37%)
Dec 21, 2011 5.228 5.261 5.120 5.228 810,680 +0.09(+1.77%)
Dec 20, 2011 4.971 5.162 4.955 5.137 738,551 +0.22(+4.37%)
Dec 19, 2011 5.145 5.156 4.914 4.922 1,546,135 -0.27(-5.25%)
Dec 16, 2011 5.137 5.211 5.087 5.195 3,548,407 +0.13(+2.61%)
Dec 15, 2011 5.153 5.162 5.021 5.062 420,358 +0.02(+0.49%)
Dec 14, 2011 5.104 5.162 4.996 5.038 514,229 -0.12(-2.25%)
Dec 13, 2011 5.360 5.443 5.087 5.153 706,983 -0.17(-3.26%)
Dec 12, 2011 5.443 5.459 5.261 5.327 726,678 -0.41(-7.07%)
Dec 09, 2011 5.526 5.766 5.517 5.732 729,222 +0.36(+6.62%)
Dec 08, 2011 5.625 5.650 5.344 5.377 895,897 -0.46(-7.93%)
Dec 07, 2011 5.732 5.898 5.608 5.840 1,178,334 -0.05(-0.84%)
Dec 06, 2011 5.947 5.956 5.815 5.890 1,035,449 +0.01(+0.14%)
Dec 05, 2011 5.989 5.997 5.840 5.881 1,484,702 +0.30(+5.33%)
Dec 02, 2011 5.641 5.658 5.550 5.584 995,496 +0.21(+3.85%)
Dec 01, 2011 5.493 5.534 5.319 5.377 497,458 -0.17(-3.13%)
Nov 30, 2011 5.426 5.567 5.393 5.550 1,240,202 +0.55(+11.09%)
Nov 29, 2011 5.038 5.087 4.980 4.996 673,733 -0.04(-0.82%)
Nov 28, 2011 5.104 5.112 4.963 5.038 1,115,030 +0.29(+6.10%)
Nov 25, 2011 4.814 4.897 4.748 4.748 725,306 +0.31(+7.09%)
Nov 23, 2011 4.698 4.698 4.434 4.434 1,298,062 -0.37(-7.75%)
Nov 22, 2011 4.897 4.912 4.773 4.806 1,230,693 -0.28(-5.53%)
Nov 21, 2011 5.211 5.220 5.046 5.087 772,488 -0.30(-5.53%)
Nov 18, 2011 5.393 5.418 5.319 5.385 617,658 +0.12(+2.36%)
Nov 17, 2011 5.435 5.443 5.220 5.261 1,127,391 -0.16(-2.90%)
Nov 16, 2011 5.459 5.575 5.410 5.418 930,010 -0.23(-4.10%)
Nov 15, 2011 5.650 5.724 5.542 5.650 796,521 -0.08(-1.44%)
Nov 14, 2011 5.865 5.881 5.699 5.732 622,818 -0.26(-4.41%)
Nov 11, 2011 5.931 6.030 5.923 5.997 864,951 +0.36(+6.30%)
Nov 10, 2011 5.741 5.790 5.575 5.641 2,120,728 +0.19(+3.49%)
Nov 09, 2011 5.542 5.658 5.451 5.451 1,978,571 -0.67(-10.95%)
Nov 08, 2011 6.105 6.154 5.931 6.121 879,203 +0.13(+2.21%)
Nov 07, 2011 6.063 6.113 5.865 5.989 1,651,806 -0.17(-2.69%)
Nov 04, 2011 6.196 6.254 6.030 6.154 857,613 +0.00(+0.00%)
Nov 03, 2011 6.229 6.262 5.989 6.154 1,106,701 +0.05(+0.81%)
Nov 02, 2011 6.055 6.163 6.030 6.105 781,279 +0.22(+3.80%)
Nov 01, 2011 5.939 6.055 5.848 5.881 2,528,170 -0.52(-8.14%)
Oct 31, 2011 6.667 6.725 6.402 6.402 1,375,876 -0.62(-8.83%)
Oct 28, 2011 6.948 7.097 6.899 7.023 1,531,551 -0.47(-6.29%)
Oct 27, 2011 7.552 7.569 7.163 7.494 1,801,386 +0.83(+12.41%)
Oct 26, 2011 6.667 6.717 6.427 6.667 3,797,168 +0.07(+1.00%)
Oct 25, 2011 6.692 6.733 6.502 6.601 824,001 -0.08(-1.24%)
Oct 24, 2011 6.502 6.717 6.502 6.684 806,847 +0.17(+2.67%)
Oct 21, 2011 6.452 6.527 6.378 6.510 1,697,191 +0.25(+3.96%)
Oct 20, 2011 6.336 6.336 6.113 6.262 1,082,322 -0.04(-0.66%)
Oct 19, 2011 6.427 6.452 6.295 6.303 2,329,616 -0.10(-1.55%)
Oct 18, 2011 6.154 6.460 5.972 6.402 2,240,600 +0.23(+3.75%)
Oct 17, 2011 6.427 6.444 6.171 6.171 1,736,098 -0.25(-3.87%)
Oct 14, 2011 6.527 6.600 6.311 6.419 668,982 +0.02(+0.39%)
Oct 13, 2011 6.584 6.584 6.245 6.394 1,048,751 -0.41(-6.08%)
Oct 12, 2011 6.808 6.928 6.690 6.808 3,253,731 +0.21(+3.13%)
Oct 11, 2011 6.394 6.626 6.386 6.601 1,649,031 +0.12(+1.92%)
Oct 10, 2011 6.105 6.477 6.105 6.477 1,647,297 +0.42(+6.97%)
Oct 07, 2011 6.105 6.171 5.997 6.055 1,301,339 -0.26(-4.19%)
Oct 06, 2011 6.278 6.320 6.163 6.320 1,490,039 +0.44(+7.45%)
Oct 05, 2011 5.774 5.914 5.708 5.881 925,599 +0.14(+2.45%)
Oct 04, 2011 5.410 5.749 5.261 5.741 1,263,249 +0.22(+3.89%)
Oct 03, 2011 5.749 5.823 5.501 5.526 980,911 -0.37(-6.31%)
Sep 30, 2011 6.088 6.129 5.898 5.898 920,919 -0.45(-7.16%)
Sep 29, 2011 6.386 6.460 6.187 6.353 717,822 +0.29(+4.77%)
Sep 28, 2011 6.295 6.378 6.047 6.063 703,132 -0.25(-3.93%)
Sep 27, 2011 6.427 6.543 6.278 6.311 1,319,186 +0.06(+0.93%)
Sep 26, 2011 6.121 6.262 5.881 6.254 1,333,284 +0.37(+6.33%)
Sep 23, 2011 5.732 5.881 5.699 5.881 1,206,576 +0.28(+5.02%)
Sep 22, 2011 5.608 5.732 5.459 5.600 1,529,105 -0.22(-3.70%)
Sep 21, 2011 6.096 6.163 5.807 5.815 1,032,317 -0.12(-1.95%)
Sep 20, 2011 5.947 6.047 5.832 5.931 854,539 -0.04(-0.69%)
Sep 19, 2011 5.914 6.014 5.823 5.972 1,198,889 -0.45(-7.08%)
Sep 16, 2011 6.518 6.535 6.287 6.427 1,054,504 +0.12(+1.83%)
Sep 15, 2011 6.229 6.311 6.138 6.311 1,053,934 +0.29(+4.81%)
Sep 14, 2011 5.981 6.105 5.741 6.022 1,398,657 +0.23(+4.00%)
Sep 13, 2011 5.641 5.857 5.575 5.790 1,282,486 +0.20(+3.55%)
Sep 12, 2011 5.542 5.709 5.366 5.592 1,547,893 -0.02(-0.29%)
Sep 09, 2011 5.534 5.840 5.468 5.608 2,100,305 -0.28(-4.78%)
Sep 08, 2011 6.047 6.171 5.832 5.890 1,250,253 -0.16(-2.60%)
Sep 07, 2011 5.832 6.072 5.815 6.047 841,629 +0.32(+5.64%)
Sep 06, 2011 5.699 5.823 5.584 5.724 1,967,482 -0.84(-12.74%)
Sep 02, 2011 6.808 6.824 6.518 6.560 1,594,362 -0.32(-4.69%)
Sep 01, 2011 7.006 7.129 6.882 6.882 1,477,632 +0.35(+5.32%)
Aug 31, 2011 6.469 6.626 6.444 6.535 711,796 +0.11(+1.67%)
Aug 30, 2011 6.361 6.485 6.311 6.427 1,271,723 +0.12(+1.83%)
Aug 29, 2011 6.105 6.328 6.105 6.311 898,430 +0.35(+5.83%)
Aug 26, 2011 5.923 6.038 5.840 5.964 934,536 -0.18(-2.96%)
Aug 25, 2011 6.320 6.460 6.121 6.146 1,458,747 +0.12(+2.06%)
Aug 24, 2011 5.732 6.047 5.724 6.022 1,389,418 +0.41(+7.37%)
Aug 23, 2011 5.451 5.617 5.368 5.608 1,052,822 +0.29(+5.44%)
Aug 22, 2011 5.501 5.509 5.319 5.319 1,930,680 -0.31(-5.58%)
Aug 19, 2011 5.807 5.947 5.617 5.633 1,689,877 -0.42(-6.97%)
Aug 18, 2011 6.270 6.287 5.931 6.055 2,688,309 -0.74(-10.95%)
Aug 17, 2011 6.899 6.998 6.725 6.800 626,230 -0.12(-1.79%)
Aug 16, 2011 6.924 7.122 6.866 6.924 1,105,397 -0.31(-4.34%)
Aug 15, 2011 7.089 7.238 7.089 7.238 562,934 +0.09(+1.27%)
Aug 12, 2011 7.205 7.288 7.081 7.147 809,818 +0.17(+2.49%)
Aug 11, 2011 6.469 7.106 6.419 6.973 819,785 +0.55(+8.49%)
Aug 10, 2011 6.899 6.899 6.419 6.427 1,854,693 -0.73(-10.17%)
Aug 09, 2011 7.304 7.155 6.618 7.155 3,147,671 +0.28(+4.09%)
Aug 08, 2011 7.304 7.610 6.866 6.874 3,520,380 -1.29(-15.81%)
Aug 05, 2011 7.867 8.280 7.395 8.164 2,002,291 +0.29(+3.68%)
Aug 04, 2011 8.214 8.264 7.858 7.875 1,087,476 -0.93(-10.53%)
Aug 03, 2011 8.942 8.967 8.636 8.801 451,602 -0.02(-0.28%)
Aug 02, 2011 9.140 9.198 8.826 8.826 503,382 -0.41(-4.39%)
Aug 01, 2011 9.455 9.471 9.116 9.231 624,066 -0.32(-3.38%)
Jul 29, 2011 9.571 9.753 9.538 9.554 292,577 -0.12(-1.28%)
Jul 28, 2011 9.637 9.827 9.554 9.678 524,808 +0.42(+4.56%)
Jul 27, 2011 9.513 9.521 9.174 9.256 1,248,610 -0.49(-5.01%)
Jul 26, 2011 9.686 9.810 9.579 9.744 255,336 +0.02(+0.17%)
Jul 25, 2011 9.678 9.777 9.637 9.728 382,495 -0.20(-2.00%)
Jul 22, 2011 9.918 9.926 9.885 9.926 1,159,445 +0.14(+1.44%)
Jul 21, 2011 9.620 9.877 9.562 9.786 1,835,661 +0.65(+7.06%)
Jul 20, 2011 9.207 9.207 9.049 9.140 572,570 +0.26(+2.89%)
Jul 19, 2011 8.793 8.967 8.776 8.884 1,329,798 +0.12(+1.42%)
Jul 18, 2011 8.934 9.000 8.661 8.760 1,926,952 -0.60(-6.37%)
Jul 15, 2011 9.471 9.488 9.306 9.356 306,767 -0.04(-0.44%)
Jul 14, 2011 9.538 9.579 9.364 9.397 256,920 +0.01(+0.09%)
Jul 13, 2011 9.364 9.504 9.289 9.389 741,320 -0.05(-0.53%)
Jul 12, 2011 9.463 9.595 9.430 9.438 649,315 -0.07(-0.70%)
Jul 11, 2011 9.529 9.554 9.347 9.504 913,778 -0.40(-4.01%)
Jul 08, 2011 9.893 9.903 9.777 9.901 363,439 -0.23(-2.29%)
Jul 07, 2011 10.19 10.22 10.09 10.13 309,923 +0.11(+1.07%)
Jul 06, 2011 9.959 10.08 9.827 10.03 529,420 -0.37(-3.58%)
Jul 05, 2011 10.52 10.52 10.39 10.40 287,326 -0.24(-2.26%)
Jul 01, 2011 10.51 10.64 10.45 10.64 324,746 +0.34(+3.29%)
Jun 30, 2011 10.07 10.33 9.992 10.30 372,310 +0.50(+5.15%)
Jun 29, 2011 9.786 9.819 9.604 9.794 271,942 -0.02(-0.17%)
Jun 28, 2011 9.637 9.835 9.629 9.810 622,760 +0.43(+4.59%)
Jun 27, 2011 9.289 9.413 9.273 9.380 349,974 -0.05(-0.53%)
Jun 24, 2011 9.554 9.571 9.397 9.430 783,339 -0.50(-5.00%)
Jun 23, 2011 9.819 9.935 9.662 9.926 812,558 -0.33(-3.23%)
Jun 22, 2011 10.32 10.41 10.25 10.26 404,730 -0.26(-2.44%)
Jun 21, 2011 10.34 10.53 10.33 10.51 386,786 +0.12(+1.19%)
Jun 20, 2011 10.35 10.40 10.32 10.39 460,451 -0.38(-3.53%)
Jun 17, 2011 10.79 10.85 10.71 10.77 331,691 +0.11(+1.01%)
Jun 16, 2011 10.74 10.79 10.57 10.66 310,271 -0.16(-1.45%)
Jun 15, 2011 10.99 11.04 10.76 10.82 229,392 -0.45(-4.03%)
Jun 14, 2011 11.32 11.45 11.24 11.27 270,900 +0.26(+2.40%)
Jun 13, 2011 11.02 11.05 10.87 11.01 103,567 +0.04(+0.38%)
Jun 10, 2011 11.08 11.10 10.85 10.97 241,065 -0.21(-1.85%)
Jun 09, 2011 10.95 11.20 10.94 11.18 379,584 +0.03(+0.30%)
Jun 08, 2011 11.22 11.33 11.14 11.14 238,191 -0.01(-0.07%)
Jun 07, 2011 11.37 11.40 11.15 11.15 282,251 +0.03(+0.30%)
Jun 06, 2011 11.35 11.37 11.12 11.12 227,526 -0.17(-1.54%)
Jun 03, 2011 11.17 11.39 11.13 11.29 673,060 +0.54(+5.00%)
May 24, 2011 10.89 10.90 10.67 10.75 1,528,101 -0.22(-2.03%)
May 23, 2011 10.96 11.03 10.89 10.98 316,386 -0.23(-2.07%)
May 20, 2011 11.30 11.32 11.12 11.21 531,853 -0.20(-1.74%)
May 19, 2011 11.32 11.46 11.30 11.41 534,645 +0.13(+1.17%)
May 18, 2011 11.16 11.27 11.09 11.27 485,139 -0.09(-0.80%)
May 17, 2011 11.32 11.42 11.27 11.37 836,920 +0.12(+1.03%)
May 16, 2011 11.27 11.42 11.18 11.25 524,058 -0.21(-1.81%)
May 13, 2011 11.61 11.64 11.34 11.46 234,155 -0.17(-1.42%)
May 12, 2011 11.56 11.68 11.46 11.62 305,713 +0.22(+1.96%)
May 11, 2011 11.66 11.67 11.33 11.40 328,098 -0.19(-1.64%)
May 10, 2011 11.52 11.60 11.50 11.59 174,096 +0.19(+1.67%)
May 09, 2011 11.28 11.42 11.13 11.40 749,655 -0.07(-0.65%)
May 06, 2011 11.70 11.81 11.38 11.47 1,444,368 +0.48(+4.36%)
May 05, 2011 10.99 11.10 10.87 10.99 606,692 -0.40(-3.49%)
May 04, 2011 11.50 11.51 11.36 11.39 362,693 -0.01(-0.07%)
May 03, 2011 11.39 11.48 11.30 11.40 280,356 -0.06(-0.51%)
May 02, 2011 11.46 11.46 11.42 11.46 125,975 -0.08(-0.72%)
Apr 29, 2011 11.51 11.61 11.50 11.54 219,042 +0.04(+0.36%)
Apr 28, 2011 11.48 11.56 11.39 11.50 673,803 -0.04(-0.36%)
Apr 27, 2011 11.40 11.55 11.35 11.54 272,968 +0.15(+1.31%)
Apr 26, 2011 11.47 11.47 11.39 11.39 203,742 -0.05(-0.43%)
Apr 25, 2011 11.46 11.49 11.38 11.44 366,269 +0.01(+0.07%)
Apr 21, 2011 11.49 11.53 11.41 11.43 338,220 +0.19(+1.69%)
Apr 20, 2011 11.33 11.34 11.13 11.24 376,587 -0.02(-0.22%)
Apr 19, 2011 11.27 11.28 11.13 11.27 452,360 -0.06(-0.51%)
Apr 18, 2011 11.16 11.35 11.11 11.32 758,269 -0.26(-2.28%)
Apr 15, 2011 11.66 11.66 11.50 11.59 424,674 -0.20(-1.68%)
Apr 14, 2011 11.71 11.83 11.62 11.79 197,866 -0.07(-0.56%)
Apr 13, 2011 11.99 11.99 11.80 11.85 266,886 +0.07(+0.56%)
Apr 12, 2011 11.83 11.88 11.74 11.79 275,971 -0.19(-1.59%)
Apr 11, 2011 12.17 12.21 11.91 11.98 794,542 +0.30(+2.55%)
Apr 08, 2011 11.76 11.83 11.66 11.68 326,914 -0.01(-0.07%)
Apr 07, 2011 11.73 11.81 11.58 11.69 258,555 +0.07(+0.57%)
Apr 06, 2011 11.59 11.70 11.54 11.62 842,474 +0.40(+3.54%)
Apr 05, 2011 11.21 11.29 11.15 11.22 349,719 +0.01(+0.07%)
Apr 04, 2011 11.25 11.28 11.17 11.22 251,324 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.