Indicators

Sampo Oyj ADR (OP: SAXPY )

22.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.19	14.23	14.04	14.04	10,733	-0.24(-1.68%)
Feb 28, 2012	14.13	14.28	14.13	14.28	3,689	+0.17(+1.20%)
Feb 27, 2012	14.03	14.16	14.01	14.11	7,222	-0.07(-0.49%)
Feb 24, 2012	14.23	14.26	14.17	14.18	20,422	+0.05(+0.35%)
Feb 23, 2012	13.99	14.19	13.95	14.13	9,557	+0.28(+2.02%)
Feb 22, 2012	13.86	13.96	13.84	13.85	10,822	+0.02(+0.14%)
Feb 21, 2012	13.93	13.95	13.83	13.83	8,006	+0.13(+0.95%)
Feb 17, 2012	13.68	13.74	13.60	13.70	19,297	+0.34(+2.54%)
Feb 16, 2012	13.18	13.40	13.15	13.36	11,323	+0.06(+0.45%)
Feb 15, 2012	13.46	13.48	13.30	13.30	14,050	-0.06(-0.45%)
Feb 14, 2012	13.40	13.46	13.29	13.36	4,400	-0.33(-2.41%)
Feb 13, 2012	13.73	13.73	13.61	13.69	8,913	+0.28(+2.09%)
Feb 10, 2012	13.50	13.51	13.40	13.41	9,279	-0.58(-4.15%)
Feb 09, 2012	13.91	14.08	13.89	13.99	18,091	+0.07(+0.50%)
Feb 08, 2012	13.78	14.00	13.78	13.92	8,751	+0.26(+1.90%)
Feb 07, 2012	13.45	13.71	13.39	13.66	10,112	+0.22(+1.64%)
Feb 06, 2012	13.35	13.48	13.33	13.44	8,176	-0.09(-0.67%)
Feb 03, 2012	13.46	13.65	13.45	13.53	17,330	+0.16(+1.20%)
Feb 02, 2012	13.34	13.44	13.34	13.37	9,002	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.