Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	77.13	79.27	76.99	78.92	749,493	+1.66(+2.14%)
Dec 28, 2012	76.11	77.64	75.25	77.26	2,542,648	+0.71(+0.92%)
Dec 27, 2012	77.51	77.51	75.91	76.56	1,087,315	-0.86(-1.11%)
Dec 26, 2012	77.60	78.23	76.85	77.42	520,032	+0.31(+0.41%)
Dec 24, 2012	77.86	78.23	76.69	77.11	454,226	-0.76(-0.98%)
Dec 21, 2012	78.25	78.63	77.39	77.87	1,991,269	-1.73(-2.18%)
Dec 20, 2012	79.76	80.50	78.72	79.60	2,185,227	-0.40(-0.50%)
Dec 19, 2012	81.82	81.91	79.98	80.01	1,131,900	-2.00(-2.44%)
Dec 18, 2012	81.16	83.10	80.75	82.00	740,284	+1.00(+1.23%)
Dec 17, 2012	81.02	81.41	80.48	81.01	751,873	+0.29(+0.36%)
Dec 14, 2012	81.88	82.19	80.29	80.71	691,803	+0.69(+0.86%)
Dec 13, 2012	82.40	85.82	79.69	80.03	1,036,063	-2.27(-2.76%)
Dec 12, 2012	82.24	83.63	81.77	82.30	1,389,395	+0.33(+0.41%)
Dec 11, 2012	81.18	82.65	81.12	81.97	879,687	+1.06(+1.31%)
Dec 10, 2012	81.24	81.24	79.47	80.91	1,036,551	+0.90(+1.13%)
Dec 07, 2012	79.50	80.67	79.39	80.01	545,587	+0.59(+0.74%)
Dec 06, 2012	79.48	80.30	79.12	79.42	764,163	-0.55(-0.69%)
Dec 05, 2012	78.06	81.16	76.49	79.97	1,511,473	+3.75(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.