Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.39 -0.30 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.53	19.26	18.14	18.91	54,852	+0.35(+1.88%)
Dec 28, 2012	18.87	18.87	18.56	18.56	3,318	-0.26(-1.38%)
Dec 27, 2012	18.79	18.85	18.51	18.82	47,128	+0.06(+0.30%)
Dec 26, 2012	19.19	19.33	18.65	18.76	109,669	-0.08(-0.41%)
Dec 24, 2012	18.77	18.84	18.73	18.84	11,485	+0.12(+0.62%)
Dec 21, 2012	18.51	18.72	18.33	18.72	32,224	-0.23(-1.22%)
Dec 20, 2012	18.70	18.96	18.68	18.95	26,443	+0.38(+2.03%)
Dec 19, 2012	18.47	18.60	18.42	18.57	35,046	+0.57(+3.17%)
Dec 18, 2012	17.79	18.00	17.78	18.00	25,888	+0.57(+3.27%)
Dec 17, 2012	17.33	17.44	17.29	17.43	78,531	+0.25(+1.46%)
Dec 14, 2012	17.15	17.18	17.09	17.18	8,497	+0.29(+1.74%)
Dec 13, 2012	16.97	16.97	16.89	16.89	641	-0.19(-1.10%)
Dec 12, 2012	17.03	17.23	17.03	17.08	12,024	+0.14(+0.81%)
Dec 11, 2012	16.97	17.04	16.94	16.94	1,603	+0.00(+0.00%)
Dec 10, 2012	16.93	16.99	16.90	16.94	3,620	-0.11(-0.66%)
Dec 07, 2012	17.02	17.08	17.02	17.05	5,996	+0.12(+0.72%)
Dec 06, 2012	16.98	16.98	16.89	16.93	3,366	+0.09(+0.54%)
Dec 05, 2012	16.90	16.93	16.84	16.84	16,250	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.