Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.30	12.36	12.23	12.36	69,240	+0.10(+0.82%)
Oct 26, 2012	12.30	12.26	12.26	12.26	33,700	-0.08(-0.65%)
Oct 25, 2012	12.35	12.44	12.28	12.34	35,839	+0.04(+0.33%)
Oct 24, 2012	12.31	12.34	12.28	12.30	13,288	-0.01(-0.08%)
Oct 23, 2012	12.31	12.46	12.30	12.31	35,306	-0.22(-1.76%)
Oct 19, 2012	12.50	12.63	12.49	12.53	54,767	-0.04(-0.32%)
Oct 18, 2012	12.68	12.68	12.57	12.57	27,971	-0.10(-0.79%)
Oct 17, 2012	12.58	12.71	12.58	12.67	17,336	+0.08(+0.64%)
Oct 16, 2012	12.63	12.67	12.55	12.59	60,997	+0.03(+0.24%)
Oct 15, 2012	12.48	12.58	12.43	12.56	28,185	+0.09(+0.72%)
Oct 12, 2012	12.60	12.64	12.46	12.47	26,035	-0.13(-1.03%)
Oct 11, 2012	12.70	12.73	12.60	12.60	25,027	-0.04(-0.32%)
Oct 10, 2012	12.70	12.79	12.60	12.64	24,501	-0.04(-0.32%)
Oct 09, 2012	12.67	12.75	12.65	12.68	19,105	+0.00(+0.00%)
Oct 08, 2012	12.70	12.75	12.65	12.68	39,053	-0.09(-0.70%)
Oct 05, 2012	12.83	12.89	12.71	12.77	46,872	+0.00(+0.00%)
Oct 04, 2012	12.73	12.83	12.67	12.77	25,412	+0.12(+0.95%)
Oct 03, 2012	12.71	12.84	12.65	12.65	80,253	-0.06(-0.47%)
Oct 02, 2012	12.83	12.83	12.67	12.71	64,663	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.