Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2012 69.30 69.30 69.30 69.30 0 +0.90(+1.32%)
Jan 10, 2012 68.40 68.40 68.40 0 +3.20(+4.91%)
Jan 09, 2012 65.20 65.20 65.20 65.20 40 +1.14(+1.78%)
Dec 28, 2011 64.06 64.06 64.06 0 -0.29(-0.45%)
Dec 20, 2011 64.35 64.35 64.35 64.35 0 +2.24(+3.61%)
Dec 15, 2011 62.11 62.11 62.11 62.11 0 -0.29(-0.46%)
Nov 29, 2011 62.40 62.40 62.40 62.40 0 +1.80(+2.97%)
Nov 25, 2011 60.60 60.60 60.60 0 -1.17(-1.89%)
Nov 23, 2011 61.77 61.77 61.77 61.77 200 -6.68(-9.76%)
Nov 10, 2011 68.45 68.45 68.45 0 -3.45(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.