Indicators

Agco Corp (NY: AGCO )

110.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.63	39.51	38.30	39.38	2,206,703	+0.41(+1.04%)
Jun 29, 2011	38.12	39.27	37.96	38.98	1,919,485	+1.14(+3.02%)
Jun 28, 2011	37.29	37.86	37.19	37.84	1,137,079	+0.69(+1.87%)
Jun 27, 2011	36.53	37.44	36.08	37.14	1,351,769	+0.63(+1.73%)
Jun 24, 2011	37.10	37.35	36.46	36.51	1,232,510	-0.47(-1.27%)
Jun 23, 2011	37.19	37.19	36.14	36.98	2,491,121	-0.86(-2.28%)
Jun 22, 2011	37.50	38.70	37.50	37.84	1,739,594	+0.18(+0.49%)
Jun 21, 2011	36.91	37.94	36.79	37.66	1,848,781	+0.97(+2.65%)
Jun 20, 2011	36.54	36.77	36.47	36.69	1,214,434	+0.49(+1.37%)
Jun 17, 2011	36.68	36.97	35.96	36.19	2,067,449	+0.04(+0.11%)
Jun 16, 2011	36.96	37.66	35.55	36.15	2,228,663	-0.84(-2.26%)
Jun 15, 2011	37.37	37.98	36.86	36.99	1,710,099	-0.85(-2.26%)
Jun 14, 2011	37.80	38.28	37.52	37.84	1,294,481	+0.55(+1.48%)
Jun 13, 2011	37.96	38.21	36.89	37.29	1,381,416	-0.50(-1.33%)
Jun 10, 2011	38.29	38.31	37.37	37.80	1,610,579	-0.69(-1.80%)
Jun 09, 2011	37.64	38.77	37.64	38.49	2,713,244	+0.95(+2.53%)
Jun 08, 2011	38.37	38.55	37.41	37.54	1,725,837	-0.92(-2.39%)
Jun 07, 2011	39.07	39.17	38.26	38.46	1,281,326	-0.42(-1.09%)
Jun 06, 2011	39.26	39.54	38.70	38.88	1,266,546	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.