Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.64	21.64	21.63	21.63	10,700	-0.55(-2.48%)
May 18, 2011		22.18	22.18	22.18	0	-0.25(-1.09%)
May 17, 2011	22.14	22.42	22.14	22.42	11,500	+0.17(+0.76%)
May 16, 2011	22.25	22.25	22.25	22.25	1,700	-0.54(-2.36%)
May 13, 2011	22.79	22.79	22.79	22.79	1,000	+1.40(+6.53%)
May 10, 2011		21.39	21.39	21.39	2,358	-0.32(-1.45%)
May 06, 2011		21.71	21.71	21.71	2,700	-0.12(-0.56%)
May 04, 2011		21.83	21.83	21.83	2,800	-0.72(-3.21%)
May 02, 2011	22.55	22.55	22.55	22.55	1,405	+0.59(+2.70%)
Apr 28, 2011	21.96	21.96	21.96	21.96	2,900	-0.15(-0.69%)
Apr 25, 2011	22.11	22.11	22.11	22.11	2,800	+0.23(+1.05%)
Apr 21, 2011	21.88	21.88	21.88	21.88	100	+0.16(+0.74%)
Apr 20, 2011	21.72	21.72	21.72	21.72	200	-0.95(-4.21%)
Apr 07, 2011	22.68	22.68	22.68	22.68	340	+1.08(+4.99%)
Apr 01, 2011	21.60	21.60	21.60	21.60	400	+0.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.