Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.133 6.133 6.083 6.093 62,661 -0.02(-0.41%)
Nov 29, 2011 6.133 6.133 6.089 6.118 52,852 +0.00(+0.08%)
Nov 28, 2011 6.138 6.163 6.108 6.113 117,314 -0.01(-0.24%)
Nov 25, 2011 6.029 6.138 6.029 6.128 58,130 +0.09(+1.48%)
Nov 23, 2011 6.019 6.093 6.019 6.039 129,408 -0.02(-0.33%)
Nov 22, 2011 6.014 6.078 6.014 6.059 93,045 +0.03(+0.49%)
Nov 21, 2011 6.064 6.064 5.999 6.029 85,309 -0.03(-0.57%)
Nov 18, 2011 6.029 6.064 5.999 6.064 92,594 +0.03(+0.58%)
Nov 17, 2011 6.064 6.064 6.004 6.029 156,677 -0.01(-0.25%)
Nov 16, 2011 5.994 6.049 5.994 6.044 51,046 +0.02(+0.41%)
Nov 15, 2011 5.974 6.083 5.969 6.019 187,438 +0.05(+0.83%)
Nov 14, 2011 5.959 6.039 5.959 5.969 74,111 -0.01(-0.17%)
Nov 11, 2011 5.920 5.984 5.920 5.979 32,534 +0.03(+0.58%)
Nov 10, 2011 6.034 6.034 5.910 5.944 173,624 -0.08(-1.32%)
Nov 09, 2011 5.994 6.078 5.994 6.024 107,745 -0.01(-0.16%)
Nov 08, 2011 6.024 6.039 5.974 6.034 100,526 +0.05(+0.77%)
Nov 07, 2011 5.988 6.017 5.958 5.988 184,420 -0.03(-0.49%)
Nov 04, 2011 6.022 6.047 6.017 6.017 118,696 -0.03(-0.49%)
Nov 03, 2011 5.973 6.047 5.958 6.047 54,795 +0.07(+1.16%)
Nov 02, 2011 6.012 6.012 5.968 5.978 76,921 -0.01(-0.25%)
Nov 01, 2011 5.968 5.993 5.943 5.993 94,393 +0.01(+0.16%)
Oct 31, 2011 5.958 5.993 5.934 5.983 133,985 +0.04(+0.66%)
Oct 28, 2011 5.919 5.953 5.919 5.943 61,354 +0.00(+0.08%)
Oct 27, 2011 5.943 5.943 5.919 5.939 83,439 -0.00(-0.08%)
Oct 26, 2011 5.850 5.983 5.845 5.943 213,762 +0.06(+1.09%)
Oct 25, 2011 5.825 5.894 5.825 5.879 71,090 +0.02(+0.34%)
Oct 24, 2011 5.756 5.865 5.756 5.860 74,898 +0.08(+1.45%)
Oct 21, 2011 5.741 5.791 5.697 5.776 170,735 +0.07(+1.30%)
Oct 20, 2011 5.717 5.761 5.677 5.702 152,170 -0.02(-0.34%)
Oct 19, 2011 5.721 5.746 5.712 5.721 223,769 -0.03(-0.60%)
Oct 18, 2011 5.761 5.800 5.717 5.756 142,255 +0.03(+0.60%)
Oct 17, 2011 5.756 5.781 5.707 5.721 119,526 +0.01(+0.26%)
Oct 14, 2011 5.643 5.766 5.643 5.707 134,575 +0.06(+1.14%)
Oct 13, 2011 5.677 5.730 5.583 5.643 285,858 -0.03(-0.52%)
Oct 12, 2011 5.820 5.825 5.652 5.672 367,306 -0.15(-2.54%)
Oct 11, 2011 5.924 5.929 5.820 5.820 146,454 -0.07(-1.26%)
Oct 10, 2011 5.939 5.953 5.850 5.894 284,761 -0.05(-0.83%)
Oct 07, 2011 5.929 5.973 5.894 5.943 86,069 +0.01(+0.17%)
Oct 06, 2011 5.948 5.988 5.929 5.934 98,256 -0.09(-1.53%)
Oct 05, 2011 5.987 6.026 5.938 6.026 109,333 +0.02(+0.41%)
Oct 04, 2011 5.982 6.031 5.874 6.002 265,686 -0.01(-0.16%)
Oct 03, 2011 6.002 6.031 5.962 6.011 220,177 +0.04(+0.74%)
Sep 30, 2011 5.972 5.997 5.953 5.967 97,388 -0.00(-0.00%)
Sep 29, 2011 5.992 5.992 5.967 5.967 40,228 +0.00(+0.05%)
Sep 28, 2011 5.972 5.992 5.948 5.964 68,112 -0.03(-0.46%)
Sep 27, 2011 5.928 6.031 5.928 5.992 101,869 +0.09(+1.49%)
Sep 26, 2011 5.904 5.943 5.889 5.904 81,529 -0.00(-0.08%)
Sep 23, 2011 5.923 5.957 5.908 5.908 149,211 -0.05(-0.90%)
Sep 22, 2011 5.957 5.997 5.918 5.962 90,161 +0.01(+0.25%)
Sep 21, 2011 5.972 5.977 5.938 5.948 78,818 -0.04(-0.65%)
Sep 20, 2011 5.957 5.987 5.938 5.987 77,389 +0.04(+0.66%)
Sep 19, 2011 5.982 6.011 5.908 5.948 159,937 -0.04(-0.65%)
Sep 16, 2011 5.972 5.999 5.948 5.987 77,124 -0.02(-0.33%)
Sep 15, 2011 5.948 6.006 5.899 6.006 95,586 +0.03(+0.49%)
Sep 14, 2011 5.977 6.006 5.957 5.977 82,084 -0.01(-0.16%)
Sep 13, 2011 5.884 5.987 5.884 5.987 129,516 +0.08(+1.41%)
Sep 12, 2011 5.835 5.904 5.825 5.904 114,281 +0.03(+0.50%)
Sep 09, 2011 5.835 5.874 5.810 5.874 142,571 +0.01(+0.17%)
Sep 08, 2011 5.850 5.913 5.850 5.864 68,614 +0.02(+0.27%)
Sep 07, 2011 5.863 5.892 5.839 5.848 99,554 +0.01(+0.17%)
Sep 06, 2011 5.790 5.863 5.786 5.839 75,425 -0.00(-0.08%)
Sep 02, 2011 5.805 5.848 5.780 5.844 84,158 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.