Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.905 -0.005 (-0.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.850 9.910 9.840 9.910 83,483 +0.09(+0.92%)
Apr 22, 2024 9.860 9.880 9.820 9.820 93,876 -0.05(-0.51%)
Apr 19, 2024 9.950 9.950 9.850 9.870 68,584 -0.01(-0.10%)
Apr 18, 2024 9.960 9.965 9.860 9.880 101,748 -0.04(-0.40%)
Apr 17, 2024 9.920 9.950 9.890 9.920 76,668 +0.03(+0.30%)
Apr 16, 2024 9.860 10.00 9.860 9.890 129,295 +0.03(+0.30%)
Apr 15, 2024 9.940 9.965 9.860 9.860 111,206 -0.12(-1.20%)
Apr 12, 2024 10.11 10.12 9.980 9.980 89,691 -0.11(-1.09%)
Apr 11, 2024 10.08 10.09 10.03 10.09 60,412 +0.05(+0.50%)
Apr 10, 2024 10.12 10.13 10.03 10.04 93,944 -0.11(-1.12%)
Apr 09, 2024 10.11 10.17 10.09 10.15 63,648 +0.06(+0.59%)
Apr 08, 2024 10.00 10.12 9.965 10.09 146,350 +0.12(+1.20%)
Apr 05, 2024 10.04 10.04 9.965 9.975 97,816 -0.06(-0.59%)
Apr 04, 2024 10.04 10.06 10.00 10.03 90,730 +0.02(+0.20%)
Apr 03, 2024 9.995 10.01 9.945 10.01 109,074 -0.01(-0.10%)
Apr 02, 2024 10.04 10.06 9.945 10.02 140,053 -0.04(-0.40%)
Apr 01, 2024 10.12 10.18 10.01 10.06 145,318 -0.14(-1.37%)
Mar 28, 2024 10.13 10.20 10.05 10.20 142,228 +0.07(+0.69%)
Mar 27, 2024 10.16 10.16 10.08 10.13 83,644 -0.01(-0.10%)
Mar 26, 2024 10.15 10.15 10.10 10.14 74,915 +0.01(+0.10%)
Mar 25, 2024 10.13 10.15 10.09 10.13 76,991 -0.04(-0.39%)
Mar 22, 2024 10.20 10.22 10.14 10.17 93,572 +0.02(+0.20%)
Mar 21, 2024 10.19 10.21 10.12 10.15 91,013 -0.04(-0.39%)
Mar 20, 2024 10.20 10.23 10.17 10.19 44,857 -0.02(-0.19%)
Mar 19, 2024 10.24 10.24 10.17 10.21 73,788 +0.00(+0.00%)
Mar 18, 2024 10.15 10.22 10.12 10.21 105,197 +0.06(+0.59%)
Mar 15, 2024 10.09 10.15 10.09 10.15 44,829 +0.05(+0.49%)
Mar 14, 2024 10.23 10.23 10.08 10.10 56,152 -0.11(-1.07%)
Mar 13, 2024 10.18 10.22 10.18 10.21 58,728 +0.02(+0.20%)
Mar 12, 2024 10.24 10.24 10.16 10.19 85,145 -0.05(-0.49%)
Mar 11, 2024 10.26 10.27 10.18 10.24 83,110 +0.03(+0.29%)
Mar 08, 2024 10.30 10.40 10.20 10.21 243,225 -0.04(-0.43%)
Mar 07, 2024 10.23 10.26 10.19 10.26 81,972 +0.06(+0.58%)
Mar 06, 2024 10.16 10.23 10.15 10.20 87,751 +0.01(+0.10%)
Mar 05, 2024 10.13 10.22 10.09 10.19 85,612 +0.07(+0.69%)
Mar 04, 2024 10.07 10.13 10.04 10.12 78,292 +0.01(+0.10%)
Mar 01, 2024 10.06 10.12 10.03 10.11 118,243 +0.05(+0.49%)
Feb 29, 2024 10.05 10.07 10.03 10.06 55,946 +0.05(+0.49%)
Feb 28, 2024 9.940 10.02 9.940 10.01 152,002 +0.06(+0.60%)
Feb 27, 2024 10.01 10.01 9.945 9.950 82,546 -0.04(-0.40%)
Feb 26, 2024 10.07 10.09 9.990 9.990 117,184 -0.10(-0.98%)
Feb 23, 2024 10.11 10.11 10.07 10.09 156,842 -0.01(-0.10%)
Feb 22, 2024 10.17 10.19 10.08 10.10 83,307 -0.04(-0.39%)
Feb 21, 2024 10.19 10.20 10.13 10.14 51,912 -0.02(-0.19%)
Feb 20, 2024 10.18 10.19 10.12 10.16 46,372 +0.02(+0.20%)
Feb 16, 2024 10.14 10.15 10.07 10.14 64,930 -0.01(-0.10%)
Feb 15, 2024 10.13 10.19 10.09 10.15 90,460 +0.10(+0.99%)
Feb 14, 2024 10.04 10.05 9.980 10.05 82,872 +0.07(+0.70%)
Feb 13, 2024 10.05 10.06 9.970 9.980 96,805 -0.15(-1.47%)
Feb 12, 2024 10.18 10.18 10.09 10.13 186,177 -0.01(-0.14%)
Feb 09, 2024 10.15 10.18 10.11 10.14 67,730 +0.01(+0.10%)
Feb 08, 2024 10.14 10.15 10.08 10.13 91,714 +0.00(+0.00%)
Feb 07, 2024 10.14 10.16 10.11 10.13 85,423 +0.05(+0.49%)
Feb 06, 2024 9.984 10.10 9.984 10.08 66,230 +0.10(+0.99%)
Feb 05, 2024 9.994 10.03 9.955 9.984 70,162 -0.07(-0.69%)
Feb 02, 2024 10.09 10.09 10.02 10.05 73,128 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.