Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.17 19.25 18.71 18.97 303,541 -0.15(-0.79%)
May 23, 2011 19.37 19.57 18.99 19.12 393,856 -0.68(-3.42%)
May 20, 2011 20.08 20.31 19.68 19.80 223,556 -0.44(-2.19%)
May 19, 2011 20.35 20.60 19.92 20.24 292,522 -0.03(-0.12%)
May 18, 2011 20.13 20.34 19.88 20.27 209,839 +0.13(+0.62%)
May 17, 2011 20.07 20.45 19.93 20.14 190,346 -0.11(-0.54%)
May 16, 2011 20.62 20.84 20.24 20.25 235,480 -0.56(-2.69%)
May 13, 2011 21.32 21.48 20.75 20.81 201,541 -0.48(-2.24%)
May 12, 2011 20.70 21.52 20.54 21.29 246,867 +0.43(+2.05%)
May 11, 2011 21.43 21.43 20.65 20.86 233,084 -0.70(-3.26%)
May 10, 2011 21.07 21.63 20.94 21.57 196,348 +0.65(+3.12%)
May 09, 2011 20.73 21.02 20.50 20.91 146,498 +0.19(+0.93%)
May 06, 2011 20.92 21.29 20.40 20.72 128,705 +0.13(+0.61%)
May 05, 2011 20.63 21.11 20.38 20.60 217,397 -0.18(-0.89%)
May 04, 2011 21.16 21.34 20.75 20.78 271,252 -0.39(-1.86%)
May 03, 2011 21.37 21.61 20.92 21.17 195,427 -0.35(-1.63%)
May 02, 2011 21.57 22.05 21.52 21.52 290,635 -0.25(-1.15%)
Apr 29, 2011 21.65 21.89 21.42 21.78 358,934 +0.20(+0.93%)
Apr 28, 2011 21.30 21.67 21.14 21.57 277,963 +0.18(+0.82%)
Apr 27, 2011 21.22 21.41 21.01 21.40 187,228 +0.17(+0.79%)
Apr 26, 2011 20.88 21.37 20.84 21.23 198,546 +0.44(+2.13%)
Apr 25, 2011 21.27 21.27 20.74 20.79 205,075 -0.33(-1.58%)
Apr 21, 2011 21.79 21.79 20.90 21.12 389,546 -0.54(-2.47%)
Apr 20, 2011 21.53 21.78 21.20 21.66 330,996 +0.48(+2.25%)
Apr 19, 2011 20.93 21.31 20.93 21.18 360,454 +0.23(+1.08%)
Apr 18, 2011 21.11 21.33 20.43 20.96 342,047 -0.54(-2.53%)
Apr 15, 2011 20.52 21.89 20.52 21.50 676,868 +0.90(+4.35%)
Apr 14, 2011 20.64 20.72 20.35 20.60 497,871 -0.25(-1.20%)
Apr 13, 2011 21.11 21.44 20.60 20.86 392,230 -0.14(-0.68%)
Apr 12, 2011 21.71 21.71 20.84 21.00 419,097 -0.82(-3.76%)
Apr 11, 2011 21.80 21.97 21.64 21.82 493,164 +0.07(+0.31%)
Apr 08, 2011 22.64 22.65 21.48 21.75 463,826 -0.85(-3.74%)
Apr 07, 2011 22.96 23.05 22.40 22.60 244,836 -0.39(-1.71%)
Apr 06, 2011 23.07 23.22 22.83 22.99 229,935 +0.08(+0.37%)
Apr 05, 2011 22.81 23.01 22.75 22.91 338,406 +0.01(+0.04%)
Apr 04, 2011 23.29 23.42 22.84 22.90 379,038 -0.34(-1.48%)
Apr 01, 2011 23.05 23.55 22.94 23.24 786,988 +0.23(+1.02%)
Mar 31, 2011 22.73 23.16 22.20 23.01 629,216 +0.18(+0.77%)
Mar 30, 2011 22.83 23.24 21.89 22.83 1,322,792 +0.83(+3.77%)
Mar 29, 2011 21.43 22.03 21.15 22.00 464,647 +0.63(+2.94%)
Mar 28, 2011 21.52 21.83 21.13 21.37 654,436 -0.08(-0.35%)
Mar 25, 2011 20.69 21.51 20.55 21.45 606,115 +0.80(+3.89%)
Mar 24, 2011 20.39 20.70 20.19 20.65 291,107 +0.44(+2.15%)
Mar 23, 2011 20.14 20.49 20.01 20.21 414,515 -0.01(-0.04%)
Mar 22, 2011 20.29 20.47 19.98 20.22 410,167 +0.01(+0.04%)
Mar 21, 2011 20.31 20.50 19.72 20.21 519,661 +0.33(+1.68%)
Mar 18, 2011 19.94 20.09 19.68 19.88 635,078 +0.09(+0.47%)
Mar 17, 2011 21.76 21.76 19.43 19.78 1,330,367 -1.31(-6.19%)
Mar 16, 2011 21.35 21.47 20.98 21.09 560,818 -0.33(-1.52%)
Mar 15, 2011 20.86 21.70 20.86 21.42 309,484 -0.10(-0.47%)
Mar 14, 2011 21.34 21.66 21.01 21.52 251,290 -0.15(-0.70%)
Mar 11, 2011 21.32 21.81 21.09 21.67 219,428 +0.28(+1.29%)
Mar 10, 2011 21.96 21.96 21.23 21.39 364,390 -0.84(-3.77%)
Mar 09, 2011 22.40 22.55 21.82 22.23 184,623 -0.18(-0.82%)
Mar 08, 2011 21.82 22.55 21.12 22.41 435,919 +0.65(+3.00%)
Mar 07, 2011 22.19 22.34 21.27 21.76 700,214 -0.33(-1.51%)
Mar 04, 2011 22.45 22.58 21.97 22.09 234,171 -0.38(-1.68%)
Mar 03, 2011 22.24 22.68 22.09 22.47 294,683 +0.50(+2.29%)
Mar 02, 2011 21.85 22.26 21.77 21.97 206,850 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.