Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.53 18.14 17.33 18.13 727,023 +1.50(+9.05%)
Nov 29, 2011 16.45 16.75 16.24 16.62 248,163 +0.24(+1.48%)
Nov 28, 2011 16.03 16.54 16.00 16.38 319,085 +1.05(+6.84%)
Nov 25, 2011 15.56 15.99 15.31 15.33 161,648 -0.32(-2.04%)
Nov 23, 2011 15.78 15.82 15.17 15.65 488,179 -0.31(-1.94%)
Nov 22, 2011 16.40 16.44 15.79 15.96 251,861 -0.46(-2.81%)
Nov 21, 2011 16.83 16.83 16.15 16.42 352,940 -0.78(-4.53%)
Nov 18, 2011 17.19 17.34 16.96 17.20 221,307 +0.03(+0.20%)
Nov 17, 2011 17.51 17.69 17.05 17.17 249,992 -0.43(-2.43%)
Nov 16, 2011 17.92 18.45 17.56 17.59 301,876 -0.65(-3.54%)
Nov 15, 2011 17.64 18.51 17.50 18.24 321,631 +0.46(+2.59%)
Nov 14, 2011 17.89 18.20 17.54 17.78 409,620 -0.20(-1.12%)
Nov 11, 2011 17.51 18.05 17.33 17.98 355,127 +0.75(+4.38%)
Nov 10, 2011 17.07 17.38 16.72 17.23 382,490 +0.41(+2.44%)
Nov 09, 2011 17.42 17.61 16.77 16.81 613,264 -1.26(-6.96%)
Nov 08, 2011 17.99 18.13 17.38 18.07 297,304 +0.29(+1.60%)
Nov 07, 2011 18.00 18.08 17.06 17.79 243,231 -0.24(-1.35%)
Nov 04, 2011 17.84 18.11 17.42 18.03 235,411 -0.07(-0.37%)
Nov 03, 2011 17.76 18.15 17.05 18.10 305,479 +0.67(+3.85%)
Nov 02, 2011 17.12 17.47 16.90 17.43 481,314 +0.64(+3.80%)
Nov 01, 2011 16.54 17.10 16.05 16.79 815,829 -0.53(-3.05%)
Oct 31, 2011 18.31 18.36 17.31 17.32 525,689 -1.40(-7.48%)
Oct 28, 2011 19.36 19.45 18.47 18.72 344,507 -0.65(-3.33%)
Oct 27, 2011 18.84 19.74 18.64 19.36 775,300 +1.24(+6.85%)
Oct 26, 2011 17.94 18.27 17.30 18.12 409,586 +0.50(+2.86%)
Oct 25, 2011 18.11 18.18 17.57 17.62 459,111 -0.70(-3.84%)
Oct 24, 2011 17.67 18.42 17.54 18.32 399,794 +0.71(+4.05%)
Oct 21, 2011 17.27 17.75 17.14 17.61 561,357 +0.70(+4.17%)
Oct 20, 2011 17.26 17.26 16.69 16.91 525,962 -0.29(-1.66%)
Oct 19, 2011 17.73 18.00 17.13 17.19 632,654 -0.62(-3.48%)
Oct 18, 2011 16.89 17.98 16.62 17.81 661,767 +1.00(+5.94%)
Oct 17, 2011 17.74 17.74 16.71 16.81 460,846 -1.17(-6.48%)
Oct 14, 2011 18.15 18.15 17.58 17.98 645,170 +0.05(+0.28%)
Oct 13, 2011 17.44 17.98 17.32 17.93 577,027 +0.32(+1.81%)
Oct 12, 2011 17.38 18.06 17.19 17.61 627,726 +0.47(+2.74%)
Oct 11, 2011 16.68 17.23 16.51 17.14 460,190 +0.29(+1.74%)
Oct 10, 2011 16.08 16.92 15.98 16.85 433,010 +1.15(+7.32%)
Oct 07, 2011 16.97 17.06 15.67 15.70 416,812 -1.21(-7.14%)
Oct 06, 2011 16.77 17.06 16.15 16.91 535,720 +0.53(+3.23%)
Oct 05, 2011 15.94 16.58 15.40 16.38 900,565 +0.47(+2.95%)
Oct 04, 2011 13.90 15.92 13.90 15.91 949,293 +1.95(+13.93%)
Oct 03, 2011 14.79 15.41 13.95 13.96 634,678 -1.01(-6.77%)
Sep 30, 2011 15.50 15.88 14.98 14.98 514,077 -0.86(-5.45%)
Sep 29, 2011 15.80 15.98 15.14 15.84 456,537 +0.49(+3.17%)
Sep 28, 2011 16.56 16.76 15.31 15.36 441,616 -1.17(-7.10%)
Sep 27, 2011 15.93 17.03 15.75 16.53 1,408,193 +1.05(+6.77%)
Sep 26, 2011 15.32 15.67 14.82 15.48 1,163,959 +0.74(+5.01%)
Sep 23, 2011 13.49 15.20 13.14 14.74 1,073,300 +1.27(+9.40%)
Sep 22, 2011 14.82 14.85 13.11 13.48 2,491,813 -0.06(-0.43%)
Sep 21, 2011 14.38 14.47 13.48 13.54 812,265 -0.83(-5.78%)
Sep 20, 2011 14.93 15.14 14.30 14.37 544,216 -0.53(-3.55%)
Sep 19, 2011 14.91 15.16 14.43 14.89 373,345 -0.37(-2.42%)
Sep 16, 2011 15.33 15.41 15.02 15.26 712,196 +0.08(+0.50%)
Sep 15, 2011 15.30 15.39 14.89 15.19 460,208 +0.08(+0.50%)
Sep 14, 2011 14.91 15.36 14.23 15.11 533,167 +0.28(+1.87%)
Sep 13, 2011 14.62 15.11 14.43 14.84 599,631 +0.29(+2.02%)
Sep 12, 2011 14.43 14.82 14.12 14.54 521,691 -0.21(-1.42%)
Sep 09, 2011 15.31 15.31 14.42 14.75 562,040 -0.72(-4.66%)
Sep 08, 2011 16.02 16.22 15.35 15.47 299,353 -0.67(-4.16%)
Sep 07, 2011 15.63 16.27 15.54 16.14 397,987 +0.71(+4.62%)
Sep 06, 2011 14.78 15.47 14.74 15.43 473,233 +0.06(+0.38%)
Sep 02, 2011 15.71 15.82 15.10 15.37 533,133 -0.77(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.