Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.14 20.34 19.41 20.18 411,496 +0.10(+0.50%)
Jan 28, 2011 20.78 20.81 19.88 20.08 386,584 -0.78(-3.73%)
Jan 27, 2011 20.90 20.93 20.54 20.85 269,642 -0.11(-0.52%)
Jan 26, 2011 20.63 21.16 20.55 20.96 362,918 +0.44(+2.16%)
Jan 25, 2011 20.29 20.74 20.24 20.52 311,695 -0.24(-1.17%)
Jan 24, 2011 20.57 20.89 20.28 20.76 248,346 +0.17(+0.81%)
Jan 21, 2011 20.89 20.91 20.52 20.60 251,718 -0.17(-0.81%)
Jan 20, 2011 20.79 21.19 20.65 20.76 206,066 -0.19(-0.92%)
Jan 19, 2011 21.78 21.78 20.84 20.96 397,513 -0.96(-4.39%)
Jan 18, 2011 21.74 21.92 21.48 21.92 472,311 +0.08(+0.34%)
Jan 14, 2011 21.62 21.86 21.45 21.84 227,334 +0.17(+0.77%)
Jan 13, 2011 21.69 21.84 21.50 21.67 157,055 -0.07(-0.31%)
Jan 12, 2011 21.97 21.97 21.40 21.74 203,191 +0.02(+0.08%)
Jan 11, 2011 21.80 22.03 21.57 21.72 194,854 -0.03(-0.15%)
Jan 10, 2011 21.42 21.89 21.00 21.76 373,987 +0.13(+0.62%)
Jan 07, 2011 21.80 22.15 21.12 21.62 310,787 -0.08(-0.39%)
Jan 06, 2011 22.43 22.47 21.56 21.71 365,071 -0.68(-3.03%)
Jan 05, 2011 21.74 22.42 21.38 22.39 702,667 +0.64(+2.92%)
Jan 04, 2011 21.73 21.75 20.85 21.75 829,459 +0.15(+0.70%)
Jan 03, 2011 21.40 21.88 20.91 21.60 278,901 +0.44(+2.09%)
Dec 31, 2010 21.47 21.53 21.07 21.16 343,526 -0.40(-1.86%)
Dec 30, 2010 21.42 21.84 21.40 21.56 156,358 -0.06(-0.27%)
Dec 29, 2010 21.76 21.82 21.55 21.62 126,798 -0.17(-0.77%)
Dec 28, 2010 21.71 21.88 21.56 21.78 222,925 +0.01(+0.04%)
Dec 27, 2010 21.78 21.84 21.55 21.77 206,535 +0.00(+0.00%)
Dec 23, 2010 21.51 21.82 21.41 21.77 213,127 +0.21(+0.97%)
Dec 22, 2010 21.74 21.86 21.43 21.57 391,373 -0.17(-0.77%)
Dec 21, 2010 21.51 21.74 21.39 21.73 217,047 +0.28(+1.29%)
Dec 20, 2010 21.28 21.78 21.08 21.46 517,848 +0.34(+1.62%)
Dec 17, 2010 21.18 21.42 20.93 21.11 1,002,318 -0.01(-0.04%)
Dec 16, 2010 20.03 21.17 19.42 21.12 1,548,423 +1.77(+9.16%)
Dec 15, 2010 19.43 19.74 19.23 19.35 490,799 -0.09(-0.47%)
Dec 14, 2010 19.48 19.61 19.33 19.44 512,049 +0.03(+0.17%)
Dec 13, 2010 19.61 19.73 19.39 19.41 364,384 -0.20(-1.02%)
Dec 10, 2010 19.64 19.69 19.51 19.61 760,184 +0.02(+0.09%)
Dec 09, 2010 19.85 19.85 19.39 19.59 526,432 -0.03(-0.17%)
Dec 08, 2010 19.75 20.07 19.54 19.63 999,327 -0.28(-1.39%)
Dec 07, 2010 20.07 20.23 19.85 19.90 647,457 -0.03(-0.17%)
Dec 06, 2010 19.65 20.01 19.47 19.93 185,703 +0.26(+1.32%)
Dec 03, 2010 19.63 19.92 19.23 19.68 482,262 +0.05(+0.26%)
Dec 02, 2010 18.81 19.68 18.72 19.63 581,845 +0.78(+4.13%)
Dec 01, 2010 18.36 18.96 18.30 18.85 621,601 +0.84(+4.64%)
Nov 30, 2010 17.79 18.13 17.57 18.01 317,024 -0.01(-0.05%)
Nov 29, 2010 17.84 18.15 17.38 18.02 172,880 +0.01(+0.05%)
Nov 26, 2010 17.91 18.20 17.84 18.01 49,281 -0.07(-0.37%)
Nov 24, 2010 17.59 18.08 18.08 18.08 229,234 +0.64(+3.69%)
Nov 23, 2010 17.48 17.65 17.15 17.43 110,674 -0.30(-1.69%)
Nov 22, 2010 17.70 17.88 17.45 17.73 203,164 -0.11(-0.61%)
Nov 19, 2010 17.45 17.88 17.32 17.84 344,300 +0.32(+1.81%)
Nov 18, 2010 17.55 17.67 17.39 17.53 321,093 +0.18(+1.01%)
Nov 17, 2010 16.75 17.40 16.50 17.35 406,983 +0.63(+3.80%)
Nov 16, 2010 16.87 17.09 16.45 16.71 456,787 -0.38(-2.25%)
Nov 15, 2010 16.94 17.37 16.93 17.10 125,961 +0.25(+1.49%)
Nov 12, 2010 16.93 17.16 16.66 16.85 244,634 -0.28(-1.61%)
Nov 11, 2010 17.12 17.28 16.89 17.12 218,323 -0.23(-1.30%)
Nov 10, 2010 17.11 17.37 16.85 17.35 262,744 +0.23(+1.37%)
Nov 09, 2010 17.38 17.38 17.05 17.12 163,875 -0.26(-1.49%)
Nov 08, 2010 17.35 17.56 17.18 17.37 151,527 -0.08(-0.43%)
Nov 05, 2010 17.53 17.56 17.29 17.45 320,654 -0.11(-0.62%)
Nov 04, 2010 16.90 17.58 16.82 17.56 451,478 +0.89(+5.36%)
Nov 03, 2010 16.56 16.70 16.35 16.66 297,018 +0.14(+0.86%)
Nov 02, 2010 16.06 16.54 15.98 16.52 328,126 +0.66(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.