Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.710 -0.080 (-1.18%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 7.170 7.170 7.170 7.170 0 +0.07(+0.97%)
Jan 27, 2011 7.223 7.240 7.100 7.101 21,200 -0.07(-0.92%)
Jan 26, 2011 7.130 7.168 7.120 7.167 11,000 +0.31(+4.58%)
Jan 25, 2011 6.853 6.853 6.853 6.853 1,000 -0.10(-1.40%)
Jan 24, 2011 6.900 6.950 6.900 6.950 1,000 +0.31(+4.67%)
Jan 21, 2011 6.640 6.640 6.640 6.640 300 +0.10(+1.46%)
Jan 12, 2011 6.544 6.544 6.544 0 -0.24(-3.47%)
Jan 04, 2011 6.780 6.780 6.780 0 +0.04(+0.61%)
Dec 31, 2010 6.739 6.739 6.739 0 +0.73(+12.13%)
Dec 21, 2010 6.010 6.010 6.010 0 +0.05(+0.77%)
Dec 15, 2010 5.964 5.964 5.964 0 +0.07(+1.25%)
Dec 13, 2010 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
Dec 09, 2010 5.890 5.890 5.890 0 +0.21(+3.70%)
Nov 26, 2010 5.680 5.680 5.680 0 -0.03(-0.53%)
Nov 23, 2010 5.710 5.710 5.710 5.710 0 -0.13(-2.23%)
Nov 19, 2010 5.840 5.840 5.840 5.840 0 +0.06(+1.04%)
Nov 16, 2010 5.780 5.780 5.780 5.780 0 -0.27(-4.46%)
Nov 15, 2010 6.050 6.050 6.050 6.050 500 +0.03(+0.50%)
Nov 12, 2010 6.500 6.500 6.020 6.020 2,000 -0.73(-10.84%)
Nov 05, 2010 6.752 6.752 6.752 6.752 0 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.