Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9000 0.9000 0.9000 0.9000 2,703 +0.25(+38.46%)
Nov 29, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 28, 2011 0.6500 0.6500 0.6500 0.6500 1,009 -0.01(-1.52%)
Nov 25, 2011 0.8000 0.8000 0.6600 0.6600 2,950 +0.01(+1.54%)
Nov 24, 2011 0.6700 0.6700 0.6500 0.6500 198 -0.14(-17.72%)
Nov 23, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Nov 22, 2011 0.8000 0.8000 0.8000 0.8000 4,050 -0.14(-14.89%)
Nov 21, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 18, 2011 0.9300 0.9400 0.9300 0.9400 4,803 +0.10(+11.90%)
Nov 17, 2011 0.9400 0.9400 0.8400 0.8400 10,500 -0.10(-10.64%)
Nov 16, 2011 0.9400 0.9400 0.9400 0.9400 3,000 +0.12(+14.63%)
Nov 15, 2011 0.8200 0.8200 0.8200 0.8200 1,078 -0.03(-3.53%)
Nov 14, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.02(-2.30%)
Nov 11, 2011 0.8700 0.8700 0.8700 0.8700 700 +0.06(+7.41%)
Nov 10, 2011 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Nov 09, 2011 0.8100 0.8100 0.8100 0.8100 1,240 +0.00(+0.00%)
Nov 08, 2011 0.8800 0.8800 0.8100 0.8100 4,050 -0.05(-5.81%)
Nov 07, 2011 0.8600 0.8600 0.8600 0.8600 3,550 -0.03(-3.37%)
Nov 04, 2011 0.8600 0.8900 0.8600 0.8900 4,005 +0.02(+2.30%)
Nov 03, 2011 0.8700 0.8700 0.8700 0.8700 59,500 +0.00(+0.00%)
Nov 02, 2011 0.8700 0.8700 0.8700 0.8700 23,000 -0.01(-1.14%)
Nov 01, 2011 0.8800 0.8800 0.8100 0.8800 20,000 +0.00(+0.00%)
Oct 31, 2011 0.8800 0.8800 0.8800 0.8800 1,322 +0.00(+0.00%)
Oct 28, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.07(-7.37%)
Oct 27, 2011 0.8800 0.9500 0.8800 0.9500 8,524 +0.20(+26.67%)
Oct 26, 2011 0.7400 0.7500 0.7400 0.7500 4,000 +0.05(+7.14%)
Oct 25, 2011 0.7800 0.7800 0.7000 0.7000 6,030 -0.05(-6.67%)
Oct 24, 2011 0.7300 0.7500 0.7000 0.7500 19,621 -0.05(-6.25%)
Oct 21, 2011 0.7100 0.8000 0.7100 0.8000 15,020 +0.10(+14.29%)
Oct 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2011 0.7100 0.7100 0.7000 0.7000 7,035 +0.12(+20.69%)
Oct 18, 2011 0.5800 0.5800 0.5800 0.5800 44 -0.18(-23.68%)
Oct 17, 2011 0.7600 0.7600 0.7600 0.7600 5,051 -0.04(-5.00%)
Oct 14, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Oct 13, 2011 0.7800 0.8500 0.7800 0.8000 23,600 +0.00(+0.00%)
Oct 12, 2011 0.8000 0.8000 0.8000 0.8000 2,700 -0.05(-5.88%)
Oct 11, 2011 0.8300 0.8500 0.8300 0.8500 5,000 +0.05(+6.25%)
Oct 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 11,512 +0.30(+60.00%)
Oct 05, 2011 0.9000 0.9000 0.5000 0.5000 17,300 -0.09(-15.25%)
Oct 04, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 03, 2011 0.9200 0.9200 0.5900 0.5900 4,094 -0.33(-35.87%)
Sep 30, 2011 0.9200 0.9200 0.9200 0.9200 2,076 +0.00(+0.00%)
Sep 29, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 28, 2011 0.9200 0.9200 0.9200 0.9200 1,229 -0.03(-3.16%)
Sep 27, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 26, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 23, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2011 0.9500 0.9500 0.9500 0.9500 1,000 -0.08(-7.77%)
Sep 21, 2011 1.030 1.030 1.030 1.030 2,800 -0.03(-2.83%)
Sep 20, 2011 0.9500 1.060 0.9500 1.060 407 +0.11(+11.58%)
Sep 19, 2011 0.9500 0.9500 0.9500 0.9500 4 -0.11(-10.38%)
Sep 16, 2011 1.060 1.060 1.060 1.060 400 +0.01(+0.95%)
Sep 15, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 14, 2011 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Sep 13, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 12, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 09, 2011 1.100 1.100 1.100 1.100 2,000 +0.15(+15.79%)
Sep 08, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 07, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 06, 2011 0.9500 0.9500 0.9500 0.9500 1 -0.04(-4.04%)
Sep 02, 2011 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.