Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.65 21.89 21.42 21.78 358,934 +0.20(+0.93%)
Apr 28, 2011 21.30 21.67 21.14 21.57 277,963 +0.18(+0.82%)
Apr 27, 2011 21.22 21.41 21.01 21.40 187,228 +0.17(+0.79%)
Apr 26, 2011 20.88 21.37 20.84 21.23 198,546 +0.44(+2.13%)
Apr 25, 2011 21.27 21.27 20.74 20.79 205,075 -0.33(-1.58%)
Apr 21, 2011 21.79 21.79 20.90 21.12 389,546 -0.54(-2.47%)
Apr 20, 2011 21.53 21.78 21.20 21.66 330,996 +0.48(+2.25%)
Apr 19, 2011 20.93 21.31 20.93 21.18 360,454 +0.23(+1.08%)
Apr 18, 2011 21.11 21.33 20.43 20.96 342,047 -0.54(-2.53%)
Apr 15, 2011 20.52 21.89 20.52 21.50 676,868 +0.90(+4.35%)
Apr 14, 2011 20.64 20.72 20.35 20.60 497,871 -0.25(-1.20%)
Apr 13, 2011 21.11 21.44 20.60 20.86 392,230 -0.14(-0.68%)
Apr 12, 2011 21.71 21.71 20.84 21.00 419,097 -0.82(-3.76%)
Apr 11, 2011 21.80 21.97 21.64 21.82 493,164 +0.07(+0.31%)
Apr 08, 2011 22.64 22.65 21.48 21.75 463,826 -0.85(-3.74%)
Apr 07, 2011 22.96 23.05 22.40 22.60 244,836 -0.39(-1.71%)
Apr 06, 2011 23.07 23.22 22.83 22.99 229,935 +0.08(+0.37%)
Apr 05, 2011 22.81 23.01 22.75 22.91 338,406 +0.01(+0.04%)
Apr 04, 2011 23.29 23.42 22.84 22.90 379,038 -0.34(-1.48%)
Apr 01, 2011 23.05 23.55 22.94 23.24 786,988 +0.23(+1.02%)
Mar 31, 2011 22.73 23.16 22.20 23.01 629,216 +0.18(+0.77%)
Mar 30, 2011 22.83 23.24 21.89 22.83 1,322,792 +0.83(+3.77%)
Mar 29, 2011 21.43 22.03 21.15 22.00 464,647 +0.63(+2.94%)
Mar 28, 2011 21.52 21.83 21.13 21.37 654,436 -0.08(-0.35%)
Mar 25, 2011 20.69 21.51 20.55 21.45 606,115 +0.80(+3.89%)
Mar 24, 2011 20.39 20.70 20.19 20.65 291,107 +0.44(+2.15%)
Mar 23, 2011 20.14 20.49 20.01 20.21 414,515 -0.01(-0.04%)
Mar 22, 2011 20.29 20.47 19.98 20.22 410,167 +0.01(+0.04%)
Mar 21, 2011 20.31 20.50 19.72 20.21 519,661 +0.33(+1.68%)
Mar 18, 2011 19.94 20.09 19.68 19.88 635,078 +0.09(+0.47%)
Mar 17, 2011 21.76 21.76 19.43 19.78 1,330,367 -1.31(-6.19%)
Mar 16, 2011 21.35 21.47 20.98 21.09 560,818 -0.33(-1.52%)
Mar 15, 2011 20.86 21.70 20.86 21.42 309,484 -0.10(-0.47%)
Mar 14, 2011 21.34 21.66 21.01 21.52 251,290 -0.15(-0.70%)
Mar 11, 2011 21.32 21.81 21.09 21.67 219,428 +0.28(+1.29%)
Mar 10, 2011 21.96 21.96 21.23 21.39 364,390 -0.84(-3.77%)
Mar 09, 2011 22.40 22.55 21.82 22.23 184,623 -0.18(-0.82%)
Mar 08, 2011 21.82 22.55 21.12 22.41 435,919 +0.65(+3.00%)
Mar 07, 2011 22.19 22.34 21.27 21.76 700,214 -0.33(-1.51%)
Mar 04, 2011 22.45 22.58 21.97 22.09 234,171 -0.38(-1.68%)
Mar 03, 2011 22.24 22.68 22.09 22.47 294,683 +0.50(+2.29%)
Mar 02, 2011 21.85 22.26 21.77 21.97 206,850 +0.01(+0.04%)
Mar 01, 2011 22.72 22.72 21.82 21.96 667,080 -0.59(-2.60%)
Feb 28, 2011 22.17 22.55 22.04 22.55 376,401 +0.49(+2.20%)
Feb 25, 2011 21.88 22.12 21.68 22.06 354,640 +0.21(+0.96%)
Feb 24, 2011 21.95 22.23 21.57 21.85 433,856 -0.01(-0.04%)
Feb 23, 2011 22.39 22.46 21.68 21.86 453,929 -0.43(-1.91%)
Feb 22, 2011 22.58 22.76 22.20 22.28 367,153 -0.59(-2.56%)
Feb 18, 2011 22.73 22.95 22.54 22.87 488,772 +0.29(+1.30%)
Feb 17, 2011 22.16 22.69 22.02 22.58 291,701 +0.36(+1.62%)
Feb 16, 2011 22.23 22.35 22.10 22.22 302,102 +0.03(+0.15%)
Feb 15, 2011 22.32 22.48 21.82 22.18 367,163 -0.21(-0.93%)
Feb 14, 2011 22.09 22.82 22.08 22.39 575,410 +0.25(+1.13%)
Feb 11, 2011 21.74 22.15 21.56 22.14 449,390 +0.36(+1.65%)
Feb 10, 2011 21.69 21.82 21.54 21.78 679,239 +0.02(+0.08%)
Feb 09, 2011 21.24 21.91 21.21 21.77 970,216 +0.52(+2.44%)
Feb 08, 2011 20.61 21.26 20.35 21.25 518,941 +0.63(+3.04%)
Feb 07, 2011 20.22 20.69 20.08 20.62 462,493 +0.43(+2.11%)
Feb 04, 2011 19.75 20.27 19.60 20.19 537,296 +0.49(+2.50%)
Feb 03, 2011 20.10 20.11 19.63 19.70 331,771 -0.46(-2.28%)
Feb 02, 2011 20.23 20.51 20.14 20.16 334,384 -0.15(-0.74%)
Feb 01, 2011 20.24 20.49 20.08 20.31 410,015 +0.13(+0.66%)
Jan 31, 2011 20.14 20.34 19.41 20.18 411,496 +0.10(+0.50%)
Jan 28, 2011 20.78 20.81 19.88 20.08 386,584 -0.78(-3.73%)
Jan 27, 2011 20.90 20.93 20.54 20.85 269,642 -0.11(-0.52%)
Jan 26, 2011 20.63 21.16 20.55 20.96 362,918 +0.44(+2.16%)
Jan 25, 2011 20.29 20.74 20.24 20.52 311,695 -0.24(-1.17%)
Jan 24, 2011 20.57 20.89 20.28 20.76 248,346 +0.17(+0.81%)
Jan 21, 2011 20.89 20.91 20.52 20.60 251,718 -0.17(-0.81%)
Jan 20, 2011 20.79 21.19 20.65 20.76 206,066 -0.19(-0.92%)
Jan 19, 2011 21.78 21.78 20.84 20.96 397,513 -0.96(-4.39%)
Jan 18, 2011 21.74 21.92 21.48 21.92 472,311 +0.08(+0.34%)
Jan 14, 2011 21.62 21.86 21.45 21.84 227,334 +0.17(+0.77%)
Jan 13, 2011 21.69 21.84 21.50 21.67 157,055 -0.07(-0.31%)
Jan 12, 2011 21.97 21.97 21.40 21.74 203,191 +0.02(+0.08%)
Jan 11, 2011 21.80 22.03 21.57 21.72 194,854 -0.03(-0.15%)
Jan 10, 2011 21.42 21.89 21.00 21.76 373,987 +0.13(+0.62%)
Jan 07, 2011 21.80 22.15 21.12 21.62 310,787 -0.08(-0.39%)
Jan 06, 2011 22.43 22.47 21.56 21.71 365,071 -0.68(-3.03%)
Jan 05, 2011 21.74 22.42 21.38 22.39 702,667 +0.64(+2.92%)
Jan 04, 2011 21.73 21.75 20.85 21.75 829,459 +0.15(+0.70%)
Jan 03, 2011 21.40 21.88 20.91 21.60 278,901 +0.44(+2.09%)
Dec 31, 2010 21.47 21.53 21.07 21.16 343,526 -0.40(-1.86%)
Dec 30, 2010 21.42 21.84 21.40 21.56 156,358 -0.06(-0.27%)
Dec 29, 2010 21.76 21.82 21.55 21.62 126,798 -0.17(-0.77%)
Dec 28, 2010 21.71 21.88 21.56 21.78 222,925 +0.01(+0.04%)
Dec 27, 2010 21.78 21.84 21.55 21.77 206,535 +0.00(+0.00%)
Dec 23, 2010 21.51 21.82 21.41 21.77 213,127 +0.21(+0.97%)
Dec 22, 2010 21.74 21.86 21.43 21.57 391,373 -0.17(-0.77%)
Dec 21, 2010 21.51 21.74 21.39 21.73 217,047 +0.28(+1.29%)
Dec 20, 2010 21.28 21.78 21.08 21.46 517,848 +0.34(+1.62%)
Dec 17, 2010 21.18 21.42 20.93 21.11 1,002,318 -0.01(-0.04%)
Dec 16, 2010 20.03 21.17 19.42 21.12 1,548,423 +1.77(+9.16%)
Dec 15, 2010 19.43 19.74 19.23 19.35 490,799 -0.09(-0.47%)
Dec 14, 2010 19.48 19.61 19.33 19.44 512,049 +0.03(+0.17%)
Dec 13, 2010 19.61 19.73 19.39 19.41 364,384 -0.20(-1.02%)
Dec 10, 2010 19.64 19.69 19.51 19.61 760,184 +0.02(+0.09%)
Dec 09, 2010 19.85 19.85 19.39 19.59 526,432 -0.03(-0.17%)
Dec 08, 2010 19.75 20.07 19.54 19.63 999,327 -0.28(-1.39%)
Dec 07, 2010 20.07 20.23 19.85 19.90 647,457 -0.03(-0.17%)
Dec 06, 2010 19.65 20.01 19.47 19.93 185,703 +0.26(+1.32%)
Dec 03, 2010 19.63 19.92 19.23 19.68 482,262 +0.05(+0.26%)
Dec 02, 2010 18.81 19.68 18.72 19.63 581,845 +0.78(+4.13%)
Dec 01, 2010 18.36 18.96 18.30 18.85 621,601 +0.84(+4.64%)
Nov 30, 2010 17.79 18.13 17.57 18.01 317,024 -0.01(-0.05%)
Nov 29, 2010 17.84 18.15 17.38 18.02 172,880 +0.01(+0.05%)
Nov 26, 2010 17.91 18.20 17.84 18.01 49,281 -0.07(-0.37%)
Nov 24, 2010 17.59 18.08 18.08 18.08 229,234 +0.64(+3.69%)
Nov 23, 2010 17.48 17.65 17.15 17.43 110,674 -0.30(-1.69%)
Nov 22, 2010 17.70 17.88 17.45 17.73 203,164 -0.11(-0.61%)
Nov 19, 2010 17.45 17.88 17.32 17.84 344,300 +0.32(+1.81%)
Nov 18, 2010 17.55 17.67 17.39 17.53 321,093 +0.18(+1.01%)
Nov 17, 2010 16.75 17.40 16.50 17.35 406,983 +0.63(+3.80%)
Nov 16, 2010 16.87 17.09 16.45 16.71 456,787 -0.38(-2.25%)
Nov 15, 2010 16.94 17.37 16.93 17.10 125,961 +0.25(+1.49%)
Nov 12, 2010 16.93 17.16 16.66 16.85 244,634 -0.28(-1.61%)
Nov 11, 2010 17.12 17.28 16.89 17.12 218,323 -0.23(-1.30%)
Nov 10, 2010 17.11 17.37 16.85 17.35 262,744 +0.23(+1.37%)
Nov 09, 2010 17.38 17.38 17.05 17.12 163,875 -0.26(-1.49%)
Nov 08, 2010 17.35 17.56 17.18 17.37 151,527 -0.08(-0.43%)
Nov 05, 2010 17.53 17.56 17.29 17.45 320,654 -0.11(-0.62%)
Nov 04, 2010 16.90 17.58 16.82 17.56 451,478 +0.89(+5.36%)
Nov 03, 2010 16.56 16.70 16.35 16.66 297,018 +0.14(+0.86%)
Nov 02, 2010 16.06 16.54 15.98 16.52 328,126 +0.66(+4.16%)
Nov 01, 2010 16.11 16.35 15.70 15.86 173,232 -0.20(-1.25%)
Oct 29, 2010 16.06 16.16 15.91 16.06 173,293 -0.07(-0.44%)
Oct 28, 2010 16.38 16.49 15.98 16.13 269,879 -0.19(-1.15%)
Oct 27, 2010 16.40 16.40 15.88 16.32 199,716 -0.38(-2.30%)
Oct 25, 2010 16.53 16.87 16.50 16.71 187,711 +0.33(+1.99%)
Oct 22, 2010 16.21 16.56 16.00 16.38 213,767 +0.18(+1.13%)
Oct 21, 2010 16.56 16.64 15.95 16.20 341,980 -0.27(-1.62%)
Oct 20, 2010 16.38 16.73 16.22 16.46 204,720 +0.20(+1.23%)
Oct 19, 2010 16.42 16.73 16.17 16.26 320,286 -0.46(-2.75%)
Oct 18, 2010 16.56 16.77 16.28 16.72 807,831 +0.22(+1.32%)
Oct 15, 2010 16.77 16.87 16.16 16.51 541,852 -0.03(-0.20%)
Oct 14, 2010 16.65 16.77 16.42 16.54 128,655 -0.11(-0.65%)
Oct 13, 2010 16.71 16.82 16.53 16.65 322,880 +0.02(+0.10%)
Oct 12, 2010 16.48 16.77 16.34 16.63 311,062 +0.08(+0.51%)
Oct 11, 2010 16.51 16.68 16.39 16.55 183,838 -0.01(-0.05%)
Oct 08, 2010 16.44 16.73 16.27 16.56 361,125 +0.11(+0.66%)
Oct 07, 2010 16.81 16.91 16.31 16.45 320,532 -0.23(-1.40%)
Oct 06, 2010 16.49 16.71 16.36 16.68 395,611 +0.12(+0.71%)
Oct 05, 2010 16.12 16.71 15.96 16.56 434,710 +0.67(+4.20%)
Oct 04, 2010 16.38 16.58 15.86 15.90 259,028 -0.58(-3.55%)
Oct 01, 2010 16.65 16.65 16.41 16.48 260,609 +0.04(+0.25%)
Sep 30, 2010 16.40 16.79 16.18 16.44 657,243 +0.12(+0.72%)
Sep 29, 2010 15.90 16.46 15.79 16.32 346,823 +0.32(+1.98%)
Sep 28, 2010 15.69 16.12 15.29 16.00 430,497 +0.39(+2.51%)
Sep 27, 2010 15.78 15.81 15.43 15.61 227,959 -0.13(-0.85%)
Sep 24, 2010 15.61 15.86 15.39 15.75 472,349 +0.41(+2.67%)
Sep 23, 2010 15.03 15.68 14.90 15.34 397,904 +0.16(+1.05%)
Sep 22, 2010 15.40 15.65 15.01 15.18 191,901 -0.28(-1.84%)
Sep 21, 2010 15.72 15.82 15.46 15.46 228,747 -0.31(-1.96%)
Sep 20, 2010 15.44 15.78 15.13 15.77 395,002 +0.36(+2.36%)
Sep 17, 2010 15.90 16.03 14.84 15.41 1,021,873 -0.35(-2.20%)
Sep 15, 2010 15.74 15.98 15.49 15.75 385,150 -0.03(-0.16%)
Sep 14, 2010 15.56 15.97 15.30 15.78 411,565 +0.23(+1.45%)
Sep 13, 2010 15.20 15.61 14.99 15.55 449,516 +0.47(+3.10%)
Sep 10, 2010 15.10 15.31 14.94 15.09 186,507 +0.08(+0.50%)
Sep 09, 2010 15.31 15.35 14.89 15.01 173,478 -0.06(-0.39%)
Sep 08, 2010 14.78 15.23 14.77 15.07 257,041 +0.36(+2.44%)
Sep 07, 2010 14.96 15.87 14.58 14.71 197,116 -0.28(-1.84%)
Sep 03, 2010 14.85 15.03 14.69 14.99 312,704 +0.29(+1.99%)
Sep 02, 2010 14.42 14.74 14.25 14.69 249,302 +0.24(+1.68%)
Sep 01, 2010 13.98 14.55 13.77 14.45 418,204 +0.76(+5.55%)
Aug 31, 2010 13.85 14.12 13.65 13.69 348,062 -0.22(-1.56%)
Aug 30, 2010 14.05 14.17 13.90 13.91 237,859 -0.23(-1.65%)
Aug 27, 2010 14.01 14.20 13.56 14.14 385,577 +0.26(+1.87%)
Aug 26, 2010 14.13 14.38 13.87 13.88 293,549 -0.21(-1.48%)
Aug 25, 2010 13.82 14.17 13.61 14.09 272,504 +0.12(+0.85%)
Aug 24, 2010 13.97 14.32 13.82 13.97 361,872 -0.23(-1.64%)
Aug 23, 2010 14.52 14.78 14.12 14.21 278,822 -0.17(-1.16%)
Aug 20, 2010 14.65 14.84 14.12 14.37 296,476 -0.36(-2.43%)
Aug 19, 2010 15.27 15.39 14.69 14.73 434,053 -0.66(-4.28%)
Aug 18, 2010 15.04 15.74 14.90 15.39 497,793 +0.31(+2.05%)
Aug 17, 2010 15.01 15.31 14.84 15.08 206,144 +0.27(+1.80%)
Aug 16, 2010 14.47 14.85 14.46 14.82 429,176 +0.23(+1.54%)
Aug 13, 2010 14.57 14.76 14.44 14.59 291,826 -0.07(-0.46%)
Aug 12, 2010 14.66 14.77 14.37 14.66 364,238 -0.28(-1.90%)
Aug 11, 2010 15.07 15.43 14.86 14.94 529,967 -0.48(-3.14%)
Aug 10, 2010 15.66 15.77 15.40 15.43 441,950 -0.47(-2.94%)
Aug 09, 2010 15.67 15.93 15.58 15.89 429,113 +0.27(+1.71%)
Aug 06, 2010 15.12 15.67 15.04 15.63 585,031 +0.28(+1.79%)
Aug 05, 2010 14.67 15.50 14.47 15.35 682,171 +0.58(+3.95%)
Aug 04, 2010 14.57 14.92 14.57 14.77 397,595 +0.22(+1.49%)
Aug 03, 2010 14.68 14.97 14.36 14.55 363,642 -0.24(-1.64%)
Aug 02, 2010 14.56 14.89 14.33 14.79 372,974 +0.44(+3.08%)
Jul 30, 2010 14.42 14.72 14.26 14.35 392,281 -0.25(-1.71%)
Jul 29, 2010 15.02 15.28 14.55 14.60 464,892 -0.35(-2.34%)
Jul 28, 2010 15.58 15.73 14.92 14.95 310,876 -0.68(-4.38%)
Jul 27, 2010 15.78 15.85 15.43 15.63 224,534 +0.01(+0.05%)
Jul 26, 2010 15.14 15.64 14.84 15.63 253,538 +0.57(+3.77%)
Jul 23, 2010 15.01 15.28 14.78 15.06 471,179 -0.06(-0.39%)
Jul 22, 2010 14.67 15.25 14.60 15.12 784,026 +0.67(+4.62%)
Jul 21, 2010 14.91 15.19 14.31 14.45 475,533 -0.33(-2.20%)
Jul 20, 2010 14.22 14.85 14.02 14.77 426,625 +0.34(+2.37%)
Jul 19, 2010 14.46 15.63 14.06 14.43 301,139 +0.06(+0.41%)
Jul 16, 2010 15.07 15.22 14.34 14.37 414,352 -0.80(-5.28%)
Jul 15, 2010 15.38 15.38 15.01 15.17 249,979 -0.18(-1.19%)
Jul 14, 2010 15.53 15.61 15.09 15.36 369,945 -0.24(-1.55%)
Jul 13, 2010 15.24 15.65 14.77 15.60 484,458 +0.55(+3.66%)
Jul 12, 2010 15.27 15.32 14.85 15.05 394,853 -0.26(-1.69%)
Jul 09, 2010 14.77 15.33 14.73 15.31 480,026 +0.52(+3.50%)
Jul 08, 2010 14.72 14.84 14.42 14.79 677,261 +0.19(+1.31%)
Jul 07, 2010 14.43 14.70 14.11 14.60 1,366,825 +0.24(+1.68%)
Jul 06, 2010 15.07 15.07 14.27 14.36 929,388 -0.58(-3.85%)
Jul 02, 2010 15.83 16.08 14.92 14.93 641,762 -0.77(-4.89%)
Jul 01, 2010 15.81 16.19 15.19 15.70 736,171 -0.04(-0.26%)
Jun 30, 2010 16.01 16.08 15.73 15.74 476,023 -0.26(-1.62%)
Jun 29, 2010 16.30 16.30 15.85 16.00 468,368 -0.51(-3.08%)
Jun 25, 2010 16.15 16.68 15.85 16.51 822,085 +0.49(+3.07%)
Jun 24, 2010 15.17 16.53 15.17 16.02 937,872 -0.13(-0.83%)
Jun 23, 2010 16.43 16.53 15.98 16.15 331,749 -0.25(-1.53%)
Jun 22, 2010 16.72 17.26 16.39 16.40 291,580 -0.33(-1.99%)
Jun 21, 2010 17.04 17.14 16.53 16.73 318,759 -0.06(-0.35%)
Jun 18, 2010 16.68 17.02 16.50 16.79 860,340 +0.13(+0.75%)
Jun 17, 2010 16.55 16.68 16.21 16.67 355,853 +0.22(+1.32%)
Jun 16, 2010 16.25 16.59 16.06 16.45 193,995 +0.03(+0.20%)
Jun 15, 2010 16.25 16.46 16.05 16.42 295,672 +0.33(+2.07%)
Jun 14, 2010 16.18 16.44 16.03 16.08 204,822 +0.13(+0.78%)
Jun 11, 2010 15.64 15.99 15.38 15.96 238,562 +0.11(+0.68%)
Jun 10, 2010 15.55 15.88 15.19 15.85 469,342 +0.57(+3.71%)
Jun 09, 2010 15.21 15.68 15.00 15.28 285,062 +0.23(+1.50%)
Jun 08, 2010 15.17 15.33 14.75 15.06 700,149 -0.01(-0.06%)
Jun 07, 2010 15.40 15.55 15.05 15.07 470,838 -0.25(-1.63%)
Jun 04, 2010 15.94 16.08 15.27 15.32 693,850 -0.96(-5.89%)
Jun 03, 2010 16.19 16.51 16.08 16.28 441,529 +0.01(+0.05%)
Jun 02, 2010 16.08 16.28 15.73 16.27 328,576 +0.34(+2.15%)
Jun 01, 2010 15.98 16.23 15.70 15.93 743,130 -0.12(-0.73%)
May 28, 2010 16.23 16.25 15.75 16.04 423,621 -0.18(-1.13%)
May 27, 2010 15.97 16.23 15.59 16.23 495,774 +0.64(+4.12%)
May 26, 2010 15.79 16.25 15.57 15.58 618,668 -0.18(-1.15%)
May 25, 2010 15.40 15.80 15.05 15.77 604,283 -0.02(-0.11%)
May 24, 2010 16.17 16.30 15.70 15.78 448,027 -0.41(-2.52%)
May 21, 2010 15.64 16.50 15.57 16.19 630,084 +0.40(+2.53%)
May 20, 2010 15.36 16.13 15.29 15.79 616,918 -0.42(-2.62%)
May 19, 2010 16.97 17.08 16.10 16.22 522,347 -0.81(-4.75%)
May 18, 2010 17.43 17.65 16.98 17.02 208,728 -0.17(-0.97%)
May 17, 2010 17.22 17.50 16.82 17.19 549,230 +0.10(+0.59%)
May 14, 2010 17.15 17.18 16.95 17.09 277,025 -0.13(-0.77%)
May 13, 2010 16.94 17.46 16.80 17.22 505,138 +0.18(+1.08%)
May 12, 2010 16.88 17.16 16.71 17.04 731,400 +0.21(+1.24%)
May 11, 2010 16.88 16.98 16.36 16.83 404,657 +0.17(+1.00%)
May 10, 2010 16.69 17.09 16.26 16.67 577,484 +0.42(+2.62%)
May 07, 2010 16.60 17.14 16.10 16.24 518,997 -0.45(-2.70%)
May 06, 2010 17.00 17.28 16.00 16.69 800,291 -0.46(-2.67%)
May 05, 2010 17.35 17.51 17.07 17.15 596,085 -0.33(-1.91%)
May 04, 2010 17.89 17.97 17.38 17.48 853,068 -0.53(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.