Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7000	0.7200	0.7000	0.7200	215,145	-0.02(-2.70%)
May 20, 2011	0.7300	0.7400	0.7100	0.7400	548,600	+0.01(+1.37%)
May 19, 2011	0.7500	0.7500	0.7300	0.7300	41,524	-0.02(-2.67%)
May 18, 2011	0.7500	0.7600	0.7400	0.7500	386,000	+0.01(+1.35%)
May 17, 2011	0.7800	0.7800	0.7400	0.7400	775,790	-0.06(-7.50%)
May 16, 2011	0.7300	0.8400	0.7300	0.8000	412,000	+0.08(+11.11%)
May 13, 2011	0.7600	0.7600	0.7100	0.7200	53,400	-0.08(-10.00%)
May 12, 2011	0.7800	0.8000	0.7600	0.8000	337,700	+0.02(+2.56%)
May 11, 2011	0.7800	0.7800	0.7600	0.7800	24,800	-0.02(-2.50%)
May 10, 2011	0.7900	0.8000	0.7600	0.8000	155,000	+0.00(+0.00%)
May 09, 2011	0.8300	0.8300	0.8000	0.8000	66,665	-0.03(-3.61%)
May 06, 2011	0.8000	0.8500	0.8000	0.8300	150,150	+0.03(+3.75%)
May 05, 2011	0.8000	0.8100	0.7800	0.8000	110,400	-0.02(-2.44%)
May 04, 2011	0.8500	0.8500	0.7500	0.8200	95,950	-0.04(-4.65%)
May 03, 2011	0.8900	0.8900	0.8600	0.8600	51,000	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.