Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.55	40.44	39.20	40.31	2,155,845	+0.42(+1.04%)
Jun 29, 2011	39.02	40.20	38.86	39.90	1,875,247	+1.17(+3.02%)
Jun 28, 2011	38.17	38.75	38.07	38.73	1,110,873	+0.71(+1.87%)
Jun 27, 2011	37.39	38.32	36.93	38.02	1,320,615	+0.65(+1.73%)
Jun 24, 2011	37.98	38.23	37.32	37.37	1,204,104	-0.48(-1.27%)
Jun 23, 2011	38.07	38.07	36.99	37.85	2,433,709	-0.88(-2.28%)
Jun 22, 2011	38.39	39.61	38.39	38.74	1,699,502	+0.19(+0.49%)
Jun 21, 2011	37.78	38.84	37.66	38.55	1,806,173	+1.00(+2.65%)
Jun 20, 2011	37.40	37.63	37.33	37.55	1,186,445	+0.51(+1.37%)
Jun 17, 2011	37.54	37.84	36.81	37.05	2,019,801	+0.04(+0.11%)
Jun 16, 2011	37.83	38.55	36.39	37.01	2,177,300	-0.86(-2.26%)
Jun 15, 2011	38.26	38.88	37.73	37.86	1,670,687	-0.87(-2.26%)
Jun 14, 2011	38.70	39.18	38.40	38.74	1,264,648	+0.56(+1.48%)
Jun 13, 2011	38.86	39.11	37.77	38.17	1,349,579	-0.51(-1.33%)
Jun 10, 2011	39.19	39.21	38.26	38.69	1,573,461	-0.71(-1.80%)
Jun 09, 2011	38.53	39.68	38.53	39.40	2,650,712	+0.97(+2.53%)
Jun 08, 2011	39.28	39.46	38.30	38.43	1,686,062	-0.94(-2.39%)
Jun 07, 2011	39.99	40.09	39.16	39.37	1,251,795	-0.43(-1.09%)
Jun 06, 2011	40.19	40.48	39.61	39.80	1,237,356	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.