Indicators

Richelieu Hardware L (TSX: RCH )

37.74 -0.10 (-0.26%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.00	30.00	29.86	30.00	3,671	+0.10(+0.33%)
Apr 28, 2011	29.85	29.99	29.85	29.90	4,091	+0.10(+0.34%)
Apr 27, 2011	29.75	29.85	29.71	29.80	3,821	+0.06(+0.20%)
Apr 26, 2011	30.00	30.04	29.74	29.74	30,648	-0.35(-1.16%)
Apr 25, 2011	30.10	30.10	30.00	30.09	2,219	+0.07(+0.23%)
Apr 21, 2011	30.00	30.04	30.00	30.02	2,173	+0.02(+0.07%)
Apr 20, 2011	30.00	30.09	30.00	30.00	6,450	+0.00(+0.00%)
Apr 19, 2011	30.09	30.09	30.00	30.00	3,188	-0.09(-0.30%)
Apr 18, 2011	30.03	30.09	30.00	30.09	52,496	+0.08(+0.27%)
Apr 15, 2011	30.18	30.18	30.01	30.01	5,319	-0.13(-0.43%)
Apr 14, 2011	30.05	30.14	30.05	30.14	741	+0.14(+0.47%)
Apr 13, 2011	30.09	30.11	29.79	30.00	63,112	-0.17(-0.56%)
Apr 12, 2011	30.18	30.19	30.08	30.17	55,081	+0.01(+0.03%)
Apr 11, 2011	30.18	30.20	30.08	30.16	2,188	+0.08(+0.27%)
Apr 08, 2011	30.08	30.20	30.08	30.08	13,071	+0.00(+0.00%)
Apr 07, 2011	30.17	30.17	30.08	30.08	4,171	+0.08(+0.27%)
Apr 06, 2011	30.00	30.01	30.00	30.00	36,316	-0.06(-0.20%)
Apr 05, 2011	30.09	30.25	30.05	30.06	6,022	-0.29(-0.96%)
Apr 04, 2011	30.10	30.35	30.00	30.35	11,100	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.