Skip to main content

Richelieu Hardware Ltd (TSX:RCH)

36.59 +0.68 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.87 36.70 35.87 36.59 66,798 +0.68(+1.89%)
Jun 27, 2025 35.68 36.06 35.59 35.91 91,401 +0.07(+0.20%)
Jun 26, 2025 35.17 35.84 35.12 35.84 51,182 +0.42(+1.19%)
Jun 25, 2025 35.36 35.55 35.06 35.42 52,779 +0.17(+0.48%)
Jun 24, 2025 35.22 35.74 35.22 35.25 46,402 +0.08(+0.23%)
Jun 23, 2025 34.67 35.29 34.60 35.17 47,894 +0.50(+1.44%)
Jun 20, 2025 34.18 34.80 34.18 34.67 63,834 +0.22(+0.64%)
Jun 19, 2025 34.30 34.52 33.88 34.45 19,535 +0.20(+0.58%)
Jun 18, 2025 34.06 34.56 34.06 34.25 61,104 +0.05(+0.15%)
Jun 17, 2025 34.50 35.32 34.12 34.20 43,907 -0.57(-1.64%)
Jun 16, 2025 35.08 35.26 34.72 34.77 25,609 -0.35(-1.00%)
Jun 13, 2025 35.67 35.67 34.87 35.12 45,263 -0.60(-1.68%)
Jun 12, 2025 35.81 35.90 35.27 35.72 51,961 +0.05(+0.14%)
Jun 11, 2025 35.01 35.84 35.01 35.67 46,058 +0.64(+1.83%)
Jun 10, 2025 35.10 35.15 34.50 35.03 36,488 -0.05(-0.14%)
Jun 09, 2025 34.58 35.15 34.51 35.08 45,543 +0.49(+1.42%)
Jun 06, 2025 34.73 34.73 34.26 34.59 40,258 +0.10(+0.29%)
Jun 05, 2025 34.45 35.07 34.45 34.49 70,995 +0.00(+0.00%)
Jun 04, 2025 35.41 35.41 34.24 34.49 79,352 -0.87(-2.46%)
Jun 03, 2025 33.99 35.45 33.97 35.36 58,392 +1.08(+3.15%)
Jun 02, 2025 34.58 34.92 34.00 34.28 94,789 -0.30(-0.87%)
May 30, 2025 35.03 35.23 34.56 34.58 78,783 -0.67(-1.90%)
May 29, 2025 35.35 35.58 35.05 35.25 53,693 -0.10(-0.28%)
May 28, 2025 35.29 35.41 34.74 35.35 52,607 +0.06(+0.17%)
May 27, 2025 34.70 35.40 34.60 35.29 62,418 +0.55(+1.58%)
May 26, 2025 34.97 35.50 34.72 34.74 20,781 -0.35(-1.00%)
May 23, 2025 34.25 35.24 34.25 35.09 80,112 +0.65(+1.89%)
May 22, 2025 34.22 34.99 34.00 34.44 50,722 +0.20(+0.58%)
May 21, 2025 34.19 34.62 34.11 34.24 58,936 +0.13(+0.38%)
May 20, 2025 34.63 34.63 33.83 34.11 42,050 -0.35(-1.02%)
May 16, 2025 34.46 0 -0.21(-0.61%)
May 15, 2025 33.81 34.69 33.81 34.67 55,465 +0.88(+2.60%)
May 14, 2025 34.78 34.78 33.68 33.79 126,501 -1.00(-2.87%)
May 13, 2025 34.39 35.20 34.15 34.79 88,743 +0.38(+1.10%)
May 12, 2025 33.28 34.58 33.23 34.41 65,784 +1.79(+5.49%)
May 09, 2025 33.12 33.12 32.31 32.62 54,753 -0.16(-0.49%)
May 08, 2025 33.45 33.53 32.66 32.78 47,589 -0.58(-1.74%)
May 07, 2025 32.86 33.42 32.74 33.36 31,218 +0.68(+2.08%)
May 06, 2025 32.66 33.25 31.98 32.68 71,831 -0.27(-0.82%)
May 05, 2025 31.92 33.13 31.91 32.95 72,445 +0.67(+2.08%)
May 02, 2025 32.09 32.43 32.03 32.28 86,992 +0.18(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.