Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	7.170	7.170	7.170	7.170	0	+0.07(+0.97%)
Jan 27, 2011	7.223	7.240	7.100	7.101	21,200	-0.07(-0.92%)
Jan 26, 2011	7.130	7.168	7.120	7.167	11,000	+0.31(+4.58%)
Jan 25, 2011	6.853	6.853	6.853	6.853	1,000	-0.10(-1.40%)
Jan 24, 2011	6.900	6.950	6.900	6.950	1,000	+0.31(+4.67%)
Jan 21, 2011	6.640	6.640	6.640	6.640	300	+0.10(+1.46%)
Jan 12, 2011		6.544	6.544	6.544	0	-0.24(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us