Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 97.71 101.04 97.71 99.55 1,420,218 +4.95(+5.23%)
Nov 29, 2011 92.92 95.06 92.20 94.60 644,180 +2.08(+2.24%)
Nov 28, 2011 92.40 93.10 91.53 92.53 668,919 +3.94(+4.45%)
Nov 25, 2011 89.17 90.01 88.17 88.59 230,215 -0.21(-0.23%)
Nov 23, 2011 89.42 90.34 87.37 88.79 959,191 -2.23(-2.45%)
Nov 22, 2011 92.37 93.66 90.43 91.03 884,568 -1.47(-1.59%)
Nov 21, 2011 91.56 92.96 89.74 92.50 665,157 -0.83(-0.89%)
Nov 18, 2011 94.56 95.24 92.13 93.33 694,888 -0.31(-0.33%)
Nov 17, 2011 96.13 97.46 92.78 93.64 1,011,595 -2.93(-3.03%)
Nov 16, 2011 94.71 99.89 94.46 96.57 1,257,636 +1.48(+1.56%)
Nov 15, 2011 94.53 95.77 93.67 95.09 496,306 +0.49(+0.52%)
Nov 14, 2011 95.76 96.20 94.13 94.60 581,129 -0.79(-0.83%)
Nov 11, 2011 94.06 96.46 93.09 95.40 1,064,766 +0.61(+0.64%)
Nov 10, 2011 93.55 95.63 92.42 94.79 865,600 +1.56(+1.67%)
Nov 09, 2011 94.52 96.57 92.61 93.23 1,003,989 -4.34(-4.45%)
Nov 08, 2011 96.98 98.75 95.97 97.57 1,185,790 +1.27(+1.32%)
Nov 07, 2011 96.44 97.35 95.11 96.30 1,032,135 +0.27(+0.29%)
Nov 04, 2011 96.47 97.38 94.48 96.02 1,325,693 -1.44(-1.48%)
Nov 03, 2011 95.07 97.47 91.73 97.46 2,073,587 +3.36(+3.57%)
Nov 02, 2011 92.70 94.40 91.54 94.10 947,874 +3.62(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.