Indicators

Laboratory Corp American Holdings (NY: LH )

205.55 -1.28 (-0.62%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	83.05	83.11	82.30	82.61	825,160	-0.36(-0.43%)
May 23, 2011	83.78	83.78	82.17	82.97	1,346,433	-1.33(-1.58%)
May 20, 2011	84.28	84.55	84.05	84.30	1,338,406	-0.10(-0.12%)
May 19, 2011	83.83	84.49	83.62	84.40	1,098,555	+0.58(+0.69%)
May 18, 2011	83.80	84.06	83.32	83.83	1,084,729	+0.03(+0.03%)
May 17, 2011	83.12	84.59	83.07	83.80	1,645,805	+0.50(+0.60%)
May 16, 2011	83.13	83.58	82.92	83.30	519,522	-0.28(-0.33%)
May 13, 2011	83.71	83.80	82.82	83.57	952,014	-0.23(-0.27%)
May 12, 2011	82.53	83.80	82.10	83.80	859,736	+1.27(+1.53%)
May 11, 2011	82.87	83.03	82.40	82.54	729,727	-0.34(-0.41%)
May 10, 2011	82.64	83.02	82.41	82.88	511,661	+0.35(+0.43%)
May 09, 2011	81.60	82.64	80.67	82.53	662,181	+0.75(+0.91%)
May 06, 2011	81.29	82.19	81.25	81.78	800,580	+1.02(+1.27%)
May 05, 2011	79.96	81.27	79.71	80.76	858,660	+0.42(+0.52%)
May 04, 2011	80.63	81.10	80.12	80.34	707,685	-0.32(-0.39%)
May 03, 2011	82.20	82.25	80.55	80.66	1,017,612	-1.68(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.