Indicators

Agco Corp (NY: AGCO )

115.12 +1.19 (+1.05%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.18	39.48	37.18	38.80	2,582,311	+0.88(+2.31%)
Jul 28, 2011	41.08	41.39	37.73	37.92	4,149,334	-2.60(-6.42%)
Jul 27, 2011	41.52	42.14	40.22	40.52	3,353,441	-1.25(-3.00%)
Jul 26, 2011	41.75	41.77	40.96	41.77	2,373,194	+0.18(+0.43%)
Jul 25, 2011	39.60	42.03	39.60	41.59	3,464,254	+1.55(+3.88%)
Jul 22, 2011	39.74	40.08	39.70	40.04	1,896,203	+0.09(+0.23%)
Jul 21, 2011	39.25	40.01	38.84	39.95	1,705,685	+0.77(+1.96%)
Jul 20, 2011	39.70	39.88	38.78	39.18	1,622,585	-0.20(-0.52%)
Jul 19, 2011	39.77	39.92	38.91	39.39	1,975,561	+0.81(+2.10%)
Jul 18, 2011	39.44	39.44	38.21	38.58	1,976,722	-1.01(-2.54%)
Jul 15, 2011	40.14	40.23	39.20	39.58	1,983,859	-0.29(-0.72%)
Jul 14, 2011	41.23	41.55	39.64	39.87	1,959,888	-1.14(-2.77%)
Jul 13, 2011	40.43	41.36	40.40	41.01	2,465,250	+0.77(+1.91%)
Jul 12, 2011	40.58	41.06	39.73	40.24	2,975,914	-0.92(-2.23%)
Jul 11, 2011	42.50	42.57	40.92	41.15	2,565,717	-2.11(-4.88%)
Jul 08, 2011	41.37	43.35	41.05	43.26	3,377,461	+1.23(+2.92%)
Jul 07, 2011	41.61	42.17	41.37	42.04	2,067,610	+1.02(+2.49%)
Jul 06, 2011	40.73	41.01	40.00	41.01	1,850,763	+0.05(+0.12%)
Jul 05, 2011	40.96	41.28	40.48	40.96	1,372,402	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.