Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.95	14.12	13.94	14.11	120,768	+0.20(+1.44%)
Feb 25, 2011	13.88	14.22	13.85	13.91	106,972	+0.04(+0.29%)
Feb 24, 2011	13.82	14.00	13.68	13.87	76,307	+0.05(+0.36%)
Feb 23, 2011	14.01	14.31	13.76	13.82	86,114	-0.24(-1.71%)
Feb 22, 2011	14.35	14.43	14.04	14.06	85,297	-0.48(-3.30%)
Feb 18, 2011	14.38	14.57	14.24	14.54	107,171	+0.17(+1.18%)
Feb 17, 2011	14.08	14.37	14.04	14.37	83,297	+0.29(+2.06%)
Feb 16, 2011	14.00	14.08	13.87	14.08	118,764	+0.18(+1.29%)
Feb 15, 2011	13.90	14.00	13.84	13.90	67,468	-0.08(-0.57%)
Feb 14, 2011	13.96	14.09	13.91	13.98	67,725	+0.04(+0.29%)
Feb 11, 2011	13.71	13.95	13.66	13.94	87,622	+0.19(+1.38%)
Feb 10, 2011	13.91	14.00	13.71	13.75	103,391	-0.31(-2.20%)
Feb 09, 2011	14.11	14.13	13.93	14.06	50,563	-0.11(-0.78%)
Feb 08, 2011	14.22	14.22	13.95	14.17	87,762	-0.03(-0.21%)
Feb 07, 2011	13.99	14.38	13.99	14.20	81,476	+0.20(+1.43%)
Feb 04, 2011	13.97	14.06	13.96	14.00	45,920	+0.03(+0.21%)
Feb 03, 2011	13.94	14.10	13.94	13.97	57,286	-0.04(-0.29%)
Feb 02, 2011	13.92	14.09	13.92	14.01	123,034	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.