Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5700 0.5700 0.5300 0.5300 136,000 -0.02(-3.64%)
Sep 29, 2011 0.5600 0.5600 0.5500 0.5500 10,586 +0.00(+0.00%)
Sep 28, 2011 0.5600 0.5700 0.5500 0.5500 84,236 +0.00(+0.00%)
Sep 27, 2011 0.5700 0.5700 0.5500 0.5500 51,870 -0.03(-5.17%)
Sep 26, 2011 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Sep 23, 2011 0.6000 0.6000 0.5400 0.5400 66,100 -0.06(-10.00%)
Sep 22, 2011 0.4600 0.6200 0.4600 0.6000 229,240 -0.09(-13.04%)
Sep 21, 2011 0.7000 0.7000 0.6900 0.6900 76,470 -0.01(-1.43%)
Sep 20, 2011 0.7000 0.7000 0.6900 0.7000 65,430 +0.00(+0.00%)
Sep 19, 2011 0.7000 0.7000 0.6900 0.7000 213,400 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7100 0.7000 0.7000 63,000 +0.00(+0.00%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 273,937 -0.01(-1.41%)
Sep 14, 2011 0.7000 0.7100 0.7000 0.7100 95,600 +0.01(+1.43%)
Sep 13, 2011 0.7000 0.7100 0.7000 0.7000 319,200 +0.00(+0.00%)
Sep 12, 2011 0.6800 0.7000 0.6800 0.7000 144,500 +0.02(+2.94%)
Sep 09, 2011 0.6800 0.6800 0.6700 0.6800 68,200 -0.02(-2.86%)
Sep 08, 2011 0.7000 0.7100 0.6900 0.7000 264,550 +0.00(+0.00%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7000 1,554,010 -0.01(-1.41%)
Sep 06, 2011 0.7000 0.7100 0.7000 0.7100 640,646 +0.00(+0.00%)
Sep 02, 2011 0.7000 0.7200 0.7000 0.7100 564,730 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.