Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	3.770	3.770	3.770	3.770	0	+0.18(+5.01%)
Aug 26, 2011	3.590	3.590	3.590	3.590	900	-0.09(-2.45%)
Aug 25, 2011	3.660	3.680	3.660	3.680	5,780	-0.11(-2.90%)
Aug 24, 2011	3.790	3.790	3.790	3.790	3,268	+0.09(+2.43%)
Aug 19, 2011		3.700	3.700	3.700	0	+0.21(+6.02%)
Aug 10, 2011		3.490	3.490	3.490	0	+0.03(+0.87%)
Aug 08, 2011	3.460	3.460	3.460	3.460	0	-0.52(-13.07%)
Aug 02, 2011	3.980	3.980	3.980	3.980	0	-0.25(-5.91%)
Jul 28, 2011		4.230	4.230	4.230	0	-0.04(-0.94%)
Jul 27, 2011	4.270	4.270	4.270	4.270	284	+0.04(+0.95%)
Jul 26, 2011	4.230	4.230	4.230	4.230	650	+0.15(+3.68%)
Jul 11, 2011		4.080	4.080	4.080	0	-0.15(-3.55%)
Jun 28, 2011		4.230	4.230	4.230	0	-0.10(-2.31%)
Jun 23, 2011		4.330	4.330	4.330	0	-0.22(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.