Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.270 4.390 4.160 4.350 57,364 +0.01(+0.23%)
Jul 28, 2011 4.300 4.360 4.220 4.340 23,854 +0.02(+0.46%)
Jul 27, 2011 4.200 4.370 4.200 4.320 34,414 +0.10(+2.37%)
Jul 26, 2011 4.270 4.300 4.220 4.220 31,900 -0.05(-1.17%)
Jul 25, 2011 4.300 4.350 4.240 4.270 16,428 -0.03(-0.70%)
Jul 22, 2011 4.320 4.350 4.240 4.300 32,180 -0.04(-0.92%)
Jul 21, 2011 4.300 4.390 4.240 4.340 50,472 +0.05(+1.17%)
Jul 20, 2011 4.220 4.300 4.220 4.290 54,200 +0.07(+1.66%)
Jul 19, 2011 4.230 4.330 4.180 4.220 36,368 +0.00(+0.00%)
Jul 18, 2011 4.230 4.320 4.180 4.220 31,511 +0.01(+0.24%)
Jul 15, 2011 4.210 4.340 4.200 4.210 39,410 +0.04(+0.96%)
Jul 14, 2011 4.170 4.250 4.170 4.170 52,602 -0.01(-0.24%)
Jul 13, 2011 4.230 4.320 4.151 4.180 100,975 -0.02(-0.48%)
Jul 12, 2011 4.300 4.340 4.200 4.200 15,000 -0.10(-2.33%)
Jul 11, 2011 4.460 4.490 3.740 4.300 47,816 -0.19(-4.23%)
Jul 08, 2011 4.490 4.500 4.456 4.490 15,950 +0.06(+1.35%)
Jul 07, 2011 4.460 4.500 4.390 4.430 26,214 -0.06(-1.34%)
Jul 06, 2011 4.490 4.550 4.460 4.490 21,100 +0.00(+0.00%)
Jul 05, 2011 4.480 4.500 4.450 4.490 13,337 +0.03(+0.67%)
Jul 01, 2011 4.550 4.560 4.450 4.460 14,520 -0.09(-1.98%)
Jun 30, 2011 4.570 4.670 4.480 4.550 36,136 -0.02(-0.44%)
Jun 29, 2011 4.550 4.580 4.500 4.570 48,355 -0.01(-0.22%)
Jun 28, 2011 4.590 4.670 4.540 4.580 46,650 +0.05(+1.10%)
Jun 27, 2011 4.650 4.690 4.510 4.530 27,485 -0.09(-1.95%)
Jun 24, 2011 4.700 4.710 4.550 4.620 61,937 -0.10(-2.12%)
Jun 23, 2011 4.720 4.850 4.670 4.720 74,292 +0.01(+0.21%)
Jun 22, 2011 4.780 4.830 4.671 4.710 13,900 -0.05(-1.05%)
Jun 21, 2011 4.730 4.800 4.730 4.760 3,265 +0.01(+0.21%)
Jun 20, 2011 4.790 4.800 4.650 4.750 9,785 -0.05(-1.04%)
Jun 17, 2011 4.630 4.800 4.590 4.800 18,821 +0.17(+3.67%)
Jun 16, 2011 4.670 4.670 4.580 4.630 5,466 -0.02(-0.43%)
Jun 15, 2011 4.680 4.730 4.650 4.650 5,283 -0.10(-2.11%)
Jun 14, 2011 4.730 4.820 4.680 4.750 13,102 +0.03(+0.64%)
Jun 13, 2011 4.770 4.770 4.660 4.720 18,400 -0.10(-2.07%)
Jun 10, 2011 4.750 4.820 4.750 4.820 10,659 +0.05(+1.01%)
Jun 09, 2011 4.690 4.850 4.690 4.772 8,400 +0.05(+1.10%)
Jun 08, 2011 4.780 4.820 4.670 4.720 16,516 -0.09(-1.87%)
Jun 07, 2011 4.780 4.810 4.780 4.810 3,100 +0.03(+0.63%)
Jun 06, 2011 4.850 4.850 4.720 4.780 12,534 -0.11(-2.25%)
Jun 03, 2011 4.960 4.960 4.800 4.890 10,699 +0.01(+0.20%)
May 24, 2011 4.690 5.090 4.640 4.880 32,024 +0.13(+2.74%)
May 23, 2011 4.598 4.750 4.598 4.750 9,833 +0.13(+2.81%)
May 20, 2011 4.570 4.620 4.570 4.620 4,825 +0.00(+0.00%)
May 19, 2011 4.610 4.620 4.580 4.620 1,051 +0.05(+1.09%)
May 18, 2011 4.580 4.620 4.550 4.570 12,224 -0.01(-0.22%)
May 17, 2011 4.603 4.603 4.570 4.580 6,070 -0.01(-0.22%)
May 16, 2011 4.650 4.660 4.589 4.590 13,600 -0.11(-2.34%)
May 13, 2011 4.700 4.700 4.680 4.700 5,609 +0.00(+0.00%)
May 12, 2011 4.780 4.780 4.520 4.700 12,383 -0.11(-2.29%)
May 11, 2011 4.790 4.840 4.780 4.810 1,642 +0.00(+0.00%)
May 10, 2011 4.810 4.870 4.810 4.810 10,532 +0.00(+0.00%)
May 09, 2011 4.800 4.840 4.780 4.810 13,630 -0.16(-3.22%)
May 06, 2011 4.910 4.970 4.910 4.970 900 +0.01(+0.20%)
May 05, 2011 4.920 4.960 4.890 4.960 19,115 +0.00(+0.00%)
May 04, 2011 5.050 5.090 4.950 4.960 55,026 -0.06(-1.20%)
May 03, 2011 4.900 5.020 4.870 5.020 13,040 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.