Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.26	38.50	36.26	37.84	2,647,857	+0.85(+2.31%)
Jul 28, 2011	40.06	40.37	36.79	36.98	4,254,655	-2.54(-6.42%)
Jul 27, 2011	40.49	41.10	39.22	39.52	3,438,560	-1.22(-3.00%)
Jul 26, 2011	40.72	40.74	39.94	40.74	2,433,432	+0.18(+0.43%)
Jul 25, 2011	38.62	40.99	38.62	40.57	3,552,186	+1.52(+3.88%)
Jul 22, 2011	38.75	39.09	38.72	39.05	1,944,334	+0.09(+0.23%)
Jul 21, 2011	38.28	39.02	37.88	38.96	1,748,980	+0.75(+1.96%)
Jul 20, 2011	38.71	38.89	37.82	38.21	1,663,770	-0.20(-0.52%)
Jul 19, 2011	38.79	38.93	37.95	38.41	2,025,706	+0.79(+2.10%)
Jul 18, 2011	38.47	38.47	37.26	37.62	2,026,897	-0.98(-2.54%)
Jul 15, 2011	39.14	39.23	38.23	38.60	2,034,215	-0.28(-0.72%)
Jul 14, 2011	40.21	40.53	38.66	38.88	2,009,635	-1.11(-2.77%)
Jul 13, 2011	39.43	40.33	39.40	39.99	2,527,825	+0.75(+1.91%)
Jul 12, 2011	39.58	40.05	38.75	39.24	3,051,451	-0.89(-2.23%)
Jul 11, 2011	41.45	41.51	39.90	40.13	2,630,842	-2.06(-4.88%)
Jul 08, 2011	40.34	42.27	40.04	42.19	3,463,190	+1.20(+2.92%)
Jul 07, 2011	40.58	41.12	40.35	41.00	2,120,092	+1.00(+2.49%)
Jul 06, 2011	39.72	40.00	39.01	40.00	1,897,740	+0.05(+0.12%)
Jul 05, 2011	39.94	40.26	39.48	39.95	1,407,238	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.