Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.52	39.88	38.86	39.44	1,896,728	+0.31(+0.79%)
May 23, 2011	40.34	40.34	39.10	39.13	2,380,113	-1.79(-4.38%)
May 20, 2011	41.56	41.57	40.56	40.92	1,176,987	-0.86(-2.06%)
May 19, 2011	42.27	42.61	41.43	41.78	1,607,169	-0.20(-0.49%)
May 18, 2011	40.56	42.09	39.93	41.99	2,361,669	+1.39(+3.43%)
May 17, 2011	41.23	41.23	39.69	40.60	2,633,087	-0.92(-2.21%)
May 16, 2011	41.50	42.51	41.19	41.51	1,427,479	-0.20(-0.49%)
May 13, 2011	42.74	43.10	41.56	41.72	2,259,229	-0.92(-2.15%)
May 12, 2011	44.38	44.54	42.51	42.63	2,947,071	-1.78(-4.02%)
May 11, 2011	46.03	46.23	44.19	44.42	1,301,683	-1.58(-3.43%)
May 10, 2011	45.70	46.18	45.51	46.00	1,001,589	+0.53(+1.17%)
May 09, 2011	44.98	45.86	44.71	45.46	1,020,015	+0.52(+1.17%)
May 06, 2011	45.31	45.82	44.65	44.94	1,465,859	+0.53(+1.20%)
May 05, 2011	44.24	45.02	43.77	44.41	1,254,741	-0.33(-0.73%)
May 04, 2011	46.09	46.16	44.19	44.74	1,735,259	-1.27(-2.76%)
May 03, 2011	47.38	47.41	45.86	46.00	1,836,275	-1.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.